JumpToken Historical Data

JMPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.664
-0.35%
$ 20.45 million $ 11,645
Apr 1, 5 PM $ 0.666
+0.18%
$ 20.52 million $ 11,631
Apr 1, 4 PM $ 0.665
+0.69%
$ 20.48 million $ 11,883
Apr 1, 3 PM $ 0.66
-0.24%
$ 20.34 million $ 12,312
Apr 1, 2 PM $ 0.662
-0.04%
$ 20.38 million $ 12,557
Apr 1, 1 PM $ 0.662
-0.30%
$ 20.39 million $ 13,104
Apr 1, 12 PM $ 0.664
+0.16%
$ 20.45 million $ 12,484
Apr 1, 11 AM $ 0.663
+0.08%
$ 20.42 million $ 12,272
Apr 1, 10 AM $ 0.663
+0.05%
$ 20.4 million $ 12,559
Apr 1, 9 AM $ 0.662
-0.08%
$ 20.4 million $ 12,794
Apr 1, 8 AM $ 0.663
+0.00%
$ 20.41 million $ 13,326
Apr 1, 7 AM $ 0.663
+0.10%
$ 20.41 million $ 13,408
Apr 1, 6 AM $ 0.663
+0.24%
$ 20.41 million $ 13,786
Apr 1, 5 AM $ 0.661
+0.12%
$ 20.36 million $ 13,893
Apr 1, 4 AM $ 0.66
+0.03%
$ 20.33 million $ 13,964
Apr 1, 3 AM $ 0.66
-0.05%
$ 20.32 million $ 14,139
Apr 1, 2 AM $ 0.66
-0.16%
$ 20.31 million $ 14,361
Apr 1, 1 AM $ 0.661
+0.15%
$ 20.35 million $ 14,343
Apr 1, 12 AM $ 0.66
-0.02%
$ 20.33 million $ 14,510
Mar 31, 11 PM $ 0.66
-0.21%
$ 20.32 million $ 14,445
Mar 31, 10 PM $ 0.662
+0.25%
$ 20.37 million $ 15,201
Mar 31, 9 PM $ 0.66
-0.04%
$ 20.31 million $ 14,978
Mar 31, 8 PM $ 0.659
+0.09%
$ 20.3 million $ 15,131
Mar 31, 7 PM $ 0.659
-0.09%
$ 20.29 million $ 14,769
Mar 31, 6 PM $ 0.659
+0.03%
$ 20.3 million $ 15,486
Mar 31, 5 PM $ 0.659
+0.34%
$ 20.3 million $ 16,443
Mar 31, 4 PM $ 0.657
-0.02%
$ 20.23 million $ 16,447
Mar 31, 3 PM $ 0.657
+0.28%
$ 20.23 million $ 15,992
Mar 31, 2 PM $ 0.655
+0.30%
$ 20.17 million $ 15,429
Mar 31, 1 PM $ 0.653
+0.19%
$ 20.11 million $ 15,437
Mar 31, 12 PM $ 0.652
+0.20%
$ 20.07 million $ 15,305
Mar 31, 11 AM $ 0.65
+0.18%
$ 20.03 million $ 15,362
Mar 31, 10 AM $ 0.649
-0.17%
$ 19.99 million $ 15,264
Mar 31, 9 AM $ 0.65
-0.34%
$ 20.02 million $ 15,365
Mar 31, 8 AM $ 0.653
-0.13%
$ 20.09 million $ 14,136
Mar 31, 7 AM $ 0.653
-0.27%
$ 20.11 million $ 13,926
Mar 31, 6 AM $ 0.655
-0.01%
$ 20.17 million $ 13,419
Mar 31, 5 AM $ 0.655
+0.11%
$ 20.17 million $ 13,071
Mar 31, 4 AM $ 0.654
-0.09%
$ 20.14 million $ 12,467
Mar 31, 3 AM $ 0.655
-0.15%
$ 20.15 million $ 11,914
Mar 31, 2 AM $ 0.656
+0.25%
$ 20.19 million $ 11,479
Mar 31, 1 AM $ 0.653
+0.36%
$ 20.11 million $ 11,554
Mar 31, 12 AM $ 0.651
+0.09%
$ 20.04 million $ 10,823
Mar 30, 11 PM $ 0.65
-0.14%
$ 20.02 million $ 11,686
Mar 30, 10 PM $ 0.651
+0.16%
$ 20.05 million $ 11,802
Mar 30, 9 PM $ 0.65
+0.24%
$ 20.01 million $ 13,209
Mar 30, 8 PM $ 0.648
+0.13%
$ 19.97 million $ 12,923
Mar 30, 7 PM $ 0.647
-0.21%
$ 19.94 million $ 12,717
Mar 30, 6 PM $ 0.649
-0.03%
$ 19.98 million $ 11,877
Mar 30, 5 PM $ 0.649
-0.16%
$ 19.99 million $ 10,741