Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.569
+0.00%
$17.53 million $4,321
Oct 7, 7 AM $0.57
-0.38%
$17.55 million $4,282
Oct 7, 5 AM $0.568
+0.13%
$17.48 million $3,703
Oct 7, 4 AM $0.567
-0.08%
$17.45 million $3,462
Oct 7, 3 AM $0.567
+0.04%
$17.47 million $3,308
Oct 7, 2 AM $0.567
-0.37%
$17.47 million $3,111
Oct 7, 1 AM $0.57
-0.54%
$17.54 million $1,769
Oct 7, 12 AM $0.573
-0.06%
$17.64 million $1,394
Oct 6, 11 PM $0.573
+0.00%
$17.65 million $1,329
Oct 6, 10 PM $0.574
-0.01%
$17.67 million $1,332
Oct 6, 9 PM $0.573
+0.00%
$17.65 million $1,319
Oct 6, 8 PM $0.573
+0.03%
$17.65 million $1,414
Oct 6, 7 PM $0.573
-0.01%
$17.65 million $1,376
Oct 6, 6 PM $0.574
+0.00%
$17.68 million $1,377
Oct 6, 5 PM $0.574
-0.15%
$17.67 million $1,377
Oct 6, 4 PM $0.575
-0.08%
$17.69 million $572
Oct 6, 3 PM $0.576
+0.00%
$17.74 million $572
Oct 6, 2 PM $0.576
+0.10%
$17.73 million $557
Oct 6, 1 PM $0.576
+0.00%
$17.75 million $586
Oct 6, 12 PM $0.577
+0.00%
$17.77 million $1,644
Oct 6, 11 AM $0.576
+0.11%
$17.72 million $1,640
Oct 6, 10 AM $0.575
+0.01%
$17.71 million $1,626
Oct 6, 9 AM $0.575
-0.19%
$17.7 million $1,635
Oct 6, 8 AM $0.574
+0.10%
$17.69 million $1,800
Oct 6, 7 AM $0.574
-0.04%
$17.67 million $1,791
Oct 6, 6 AM $0.574
-0.09%
$17.68 million $1,793
Oct 6, 5 AM $0.574
-0.12%
$17.69 million $1,724
Oct 6, 4 AM $0.575
+0.00%
$17.69 million $2,143
Oct 6, 3 AM $0.575
-0.01%
$17.7 million $2,620
Oct 6, 2 AM $0.575
-0.11%
$17.7 million $3,449
Oct 6, 1 AM $0.576
-0.29%
$17.73 million $4,070
Oct 6, 12 AM $0.577
-0.13%
$17.78 million $4,115
Oct 5, 11 PM $0.578
+0.00%
$17.8 million $4,308
Oct 5, 10 PM $0.578
+0.00%
$17.8 million $4,302
Oct 5, 9 PM $0.578
-0.12%
$17.78 million $4,462
Oct 5, 8 PM $0.577
+0.00%
$17.77 million $4,623
Oct 5, 7 PM $0.577
-0.15%
$17.77 million $4,601
Oct 5, 6 PM $0.578
+0.00%
$17.8 million $4,645
Oct 5, 5 PM $0.578
+0.00%
$17.78 million $4,586
Oct 5, 4 PM $0.578
-0.05%
$17.78 million $4,566
Oct 5, 3 PM $0.578
+0.10%
$17.79 million $4,542
Oct 5, 2 PM $0.577
-0.25%
$17.78 million $4,435
Oct 5, 1 PM $0.579
+0.00%
$17.82 million $4,445
Oct 5, 12 PM $0.578
-0.12%
$17.8 million $4,420
Oct 5, 11 AM $0.579
-0.01%
$17.83 million $4,439
Oct 5, 10 AM $0.578
-0.01%
$17.8 million $4,453
Oct 5, 9 AM $0.578
-0.13%
$17.79 million $4,486
Oct 5, 8 AM $0.579
-0.28%
$17.82 million $4,952
Oct 5, 7 AM $0.58
+0.00%
$17.87 million $4,894
Oct 5, 6 AM $0.58
+0.00%
$17.85 million $4,892