JumpToken Historical Data

JMPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.537
-0.42%
$ 16.55 million $ 29,784
Jun 4, 9 AM $ 0.539
-0.75%
$ 16.61 million $ 28,718
Jun 4, 8 AM $ 0.544
+0.05%
$ 16.74 million $ 28,974
Jun 4, 7 AM $ 0.543
-0.41%
$ 16.73 million $ 28,490
Jun 4, 6 AM $ 0.545
+0.25%
$ 16.79 million $ 27,857
Jun 4, 5 AM $ 0.544
-0.97%
$ 16.75 million $ 27,196
Jun 4, 4 AM $ 0.549
-0.17%
$ 16.91 million $ 26,081
Jun 4, 3 AM $ 0.55
+0.98%
$ 16.92 million $ 26,202
Jun 4, 2 AM $ 0.544
+0.32%
$ 16.76 million $ 26,351
Jun 4, 1 AM $ 0.543
-0.84%
$ 16.72 million $ 23,427
Jun 4, 12 AM $ 0.548
-0.60%
$ 16.86 million $ 21,766
Jun 3, 11 PM $ 0.551
-0.08%
$ 16.97 million $ 21,213
Jun 3, 10 PM $ 0.552
+0.31%
$ 16.99 million $ 21,006
Jun 3, 9 PM $ 0.55
+0.50%
$ 16.94 million $ 22,683
Jun 3, 8 PM $ 0.547
-0.48%
$ 16.84 million $ 21,941
Jun 3, 7 PM $ 0.55
-0.32%
$ 16.94 million $ 21,422
Jun 3, 6 PM $ 0.552
+0.17%
$ 16.98 million $ 22,766
Jun 3, 5 PM $ 0.551
-0.17%
$ 16.95 million $ 23,225
Jun 3, 4 PM $ 0.551
-0.63%
$ 16.98 million $ 23,247
Jun 3, 3 PM $ 0.556
+0.03%
$ 17.11 million $ 22,706
Jun 3, 2 PM $ 0.555
+0.13%
$ 17.09 million $ 24,903
Jun 3, 1 PM $ 0.555
+0.18%
$ 17.08 million $ 25,634
Jun 3, 12 PM $ 0.554
-0.43%
$ 17.05 million $ 24,607
Jun 3, 11 AM $ 0.556
-0.25%
$ 17.13 million $ 23,719
Jun 3, 10 AM $ 0.558
+0.01%
$ 17.17 million $ 23,021
Jun 3, 9 AM $ 0.557
-0.19%
$ 17.16 million $ 23,062
Jun 3, 8 AM $ 0.559
+0.03%
$ 17.2 million $ 22,230
Jun 3, 7 AM $ 0.558
+0.18%
$ 17.18 million $ 21,850
Jun 3, 6 AM $ 0.557
-3.49%
$ 17.14 million $ 21,509
Jun 3, 5 AM $ 0.558
+1.33%
$ 17.17 million $ 21,673
Jun 3, 4 AM $ 0.553
+0.10%
$ 17.02 million $ 21,129
Jun 3, 3 AM $ 0.552
-1.09%
$ 16.99 million $ 20,717
Jun 3, 2 AM $ 0.558
-0.43%
$ 17.18 million $ 18,726
Jun 3, 1 AM $ 0.56
-0.11%
$ 17.24 million $ 19,107
Jun 3, 12 AM $ 0.56
+0.29%
$ 17.26 million $ 18,629
Jun 2, 11 PM $ 0.559
-0.12%
$ 17.21 million $ 17,715
Jun 2, 10 PM $ 0.561
-0.57%
$ 17.26 million $ 17,063
Jun 2, 9 PM $ 0.564
-0.04%
$ 17.36 million $ 14,713
Jun 2, 8 PM $ 0.564
+0.13%
$ 17.37 million $ 15,016
Jun 2, 7 PM $ 0.563
-0.24%
$ 17.34 million $ 15,163
Jun 2, 6 PM $ 0.564
-0.38%
$ 17.37 million $ 13,856
Jun 2, 5 PM $ 0.566
+0.08%
$ 17.43 million $ 13,900
Jun 2, 4 PM $ 0.565
+0.21%
$ 17.39 million $ 13,659
Jun 2, 3 PM $ 0.564
-1.15%
$ 17.36 million $ 13,272
Jun 2, 2 PM $ 0.57
-0.16%
$ 17.56 million $ 10,993
Jun 2, 1 PM $ 0.571
-0.99%
$ 17.57 million $ 11,316
Jun 2, 12 PM $ 0.576
+0.14%
$ 17.75 million $ 12,168
Jun 2, 11 AM $ 0.576
+0.22%
$ 17.73 million $ 13,445
Jun 2, 10 AM $ 0.576
-0.28%
$ 17.74 million $ 14,893
Jun 2, 9 AM $ 0.575
-0.69%
$ 17.7 million $ 17,763