Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.78
+0.00%
$-- $1
Jul 11, 2024 $0.78
+0.00%
$24.02 million $1
Jul 8, 2024 $0.8
+0.00%
$24.63 million $0
Jul 7, 2024 $0.8
+25.79%
$24.63 million $14
Jul 4, 2024 $0.636
+0.00%
$-- $0
Jul 3, 2024 $0.636
-20.50%
$19.58 million $0
Jul 2, 2024 $0.636
+0.00%
$-- $5
Jul 1, 2024 $0.636
+0.00%
$19.58 million $18
Jun 30, 2024 $0.636
+0.00%
$19.58 million $0
Jun 29, 2024 $0.636
+0.00%
$19.58 million $0.1
Jun 28, 2024 $0.636
+0.00%
$-- $13
Jun 27, 2024 $0.636
+0.00%
$19.58 million $13
Jun 14, 2024 $0.636
+0.00%
$-- $1
Jun 13, 2024 $0.636
+0.02%
$19.58 million $1
Jun 12, 2024 $0.97
+0.00%
$29.87 million $0
Jun 11, 2024 $0.622
+0.00%
$19.14 million $8
Jun 9, 2024 $0.622
+0.00%
$-- $11
Jun 8, 2024 $0.622
+0.00%
$19.14 million $11
Jun 4, 2024 $0.622
+0.00%
$19.14 million $10
Jun 3, 2024 $0.622
-1.19%
$19.14 million $15
May 31, 2024 $1.05
+0.00%
$-- $14,996
May 30, 2024 $1.05
-0.98%
$32.2 million $19,888
May 24, 2024 $0.992
+0.00%
$30.54 million $5
May 23, 2024 $0.992
+0.00%
$30.54 million $5
May 21, 2024 $0.991
+0.00%
$30.52 million $3
May 20, 2024 $0.991
+0.00%
$30.52 million $3
May 19, 2024 $0.97
+0.00%
$-- $0
May 18, 2024 $0.97
+7.78%
$29.87 million $41
May 17, 2024 $0.64
+0.00%
$-- $0
May 16, 2024 $0.64
-28.88%
$19.71 million $0
May 15, 2024 $0.64
+0.00%
$19.71 million $2
May 14, 2024 $0.64
+0.00%
$19.71 million $4
May 13, 2024 $0.64
-36.07%
$19.71 million $6
May 12, 2024 $1
+11.23%
$30.82 million $6,359
May 11, 2024 $0.9
+40.63%
$27.71 million $1
May 10, 2024 $0.64
-32.63%
$19.71 million $7
May 9, 2024 $0.95
+0.00%
$29.25 million $0.1
May 8, 2024 $0.652
+0.00%
$-- $13
May 7, 2024 $0.652
+0.00%
$20.08 million $13
Apr 26, 2024 $0.95
+0.00%
$-- $56
Apr 25, 2024 $0.95
+5.67%
$29.25 million $56
Apr 24, 2024 $0.899
-10.52%
$27.68 million $9
Apr 23, 2024 $1
-1.59%
$30.94 million $7,395
Apr 14, 2024 $0.9
+0.00%
$-- $42
Apr 13, 2024 $0.9
+0.00%
$27.71 million $42
Apr 11, 2024 $0.93
+0.00%
$-- $0
Apr 10, 2024 $0.93
+64.05%
$28.64 million $13
Apr 9, 2024 $0.567
-37.01%
$17.46 million $5
Apr 5, 2024 $0.9
-99.98%
$27.71 million $0
Apr 4, 2024 $5,346.58
+4.70%
$164.62 billion $2.69 million