Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.58
+0.00%
$17.85 million $4,892
Oct 5, 5 AM $0.58
+0.00%
$17.85 million $4,797
Oct 5, 4 AM $0.579
-0.15%
$17.82 million $4,801
Oct 5, 3 AM $0.58
-0.65%
$17.86 million $4,249
Oct 5, 2 AM $0.585
+0.41%
$18.01 million $3,192
Oct 5, 1 AM $0.582
+0.26%
$17.93 million $2,142
Oct 5, 12 AM $0.581
+0.04%
$17.88 million $2,127
Oct 4, 11 PM $0.581
-0.13%
$17.89 million $1,796
Oct 4, 10 PM $0.58
+0.05%
$17.86 million $1,781
Oct 4, 9 PM $0.579
+0.25%
$17.84 million $1,448
Oct 4, 8 PM $0.578
+0.05%
$17.8 million $1,324
Oct 4, 7 PM $0.577
-0.08%
$17.78 million $1,382
Oct 4, 6 PM $0.578
-0.02%
$17.79 million $1,413
Oct 4, 5 PM $0.578
-0.04%
$17.79 million $1,442
Oct 4, 4 PM $0.578
-0.06%
$17.8 million $2,880
Oct 4, 3 PM $0.578
+0.00%
$17.81 million $3,288
Oct 4, 2 PM $0.577
-0.20%
$17.77 million $3,307
Oct 4, 1 PM $0.578
-0.06%
$17.81 million $3,590
Oct 4, 12 PM $0.579
+0.15%
$17.82 million $4,085
Oct 4, 11 AM $0.578
-0.17%
$17.8 million $4,201
Oct 4, 10 AM $0.579
-0.04%
$17.83 million $4,205
Oct 4, 9 AM $0.579
-0.07%
$17.84 million $4,206
Oct 4, 8 AM $0.578
+0.06%
$17.8 million $3,741
Oct 4, 7 AM $0.578
-0.14%
$17.79 million $3,805
Oct 4, 6 AM $0.579
+0.25%
$17.82 million $3,868
Oct 4, 5 AM $0.577
+0.03%
$17.78 million $3,831
Oct 4, 4 AM $0.577
-0.01%
$17.77 million $3,832
Oct 4, 3 AM $0.576
+0.00%
$17.75 million $3,954
Oct 4, 2 AM $0.577
+0.02%
$17.75 million $3,926
Oct 4, 1 AM $0.577
-0.06%
$17.75 million $3,813
Oct 4, 12 AM $0.578
+0.04%
$17.8 million $3,754
Oct 3, 11 PM $0.578
-0.04%
$17.8 million $3,903
Oct 3, 10 PM $0.578
-0.03%
$17.79 million $4,048
Oct 3, 9 PM $0.577
-0.15%
$17.78 million $4,064
Oct 3, 8 PM $0.578
-0.03%
$17.81 million $4,043
Oct 3, 7 PM $0.579
-0.13%
$17.81 million $4,073
Oct 3, 6 PM $0.578
+0.02%
$17.81 million $5,588
Oct 3, 5 PM $0.579
+0.65%
$17.81 million $5,572
Oct 3, 4 PM $0.575
+0.06%
$17.69 million $4,367
Oct 3, 3 PM $0.574
+0.02%
$17.68 million $4,201
Oct 3, 2 PM $0.574
+0.29%
$17.67 million $4,537
Oct 3, 1 PM $0.572
+0.09%
$17.62 million $4,102
Oct 3, 12 PM $0.572
+0.08%
$17.6 million $4,004
Oct 3, 11 AM $0.571
-0.28%
$17.57 million $3,662
Oct 3, 10 AM $0.571
+0.12%
$17.59 million $3,654
Oct 3, 9 AM $0.571
-0.04%
$17.57 million $3,652
Oct 3, 8 AM $0.571
-0.07%
$17.58 million $3,593
Oct 3, 7 AM $0.571
-0.08%
$17.59 million $3,599
Oct 3, 5 AM $0.571
-0.01%
$17.59 million $3,482
Oct 3, 4 AM $0.571
+0.06%
$17.59 million $3,932