JumpToken Historical Data

JMPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.576
-0.28%
$ 17.74 million $ 14,893
Jun 2, 9 AM $ 0.575
-0.69%
$ 17.7 million $ 17,763
Jun 2, 8 AM $ 0.579
+0.21%
$ 17.82 million $ 23,500
Jun 2, 7 AM $ 0.577
-0.21%
$ 17.78 million $ 23,396
Jun 2, 6 AM $ 0.578
-0.14%
$ 17.8 million $ 24,610
Jun 2, 5 AM $ 0.58
+0.08%
$ 17.85 million $ 25,047
Jun 2, 4 AM $ 0.579
-0.62%
$ 17.81 million $ 24,395
Jun 2, 3 AM $ 0.58
+0.10%
$ 17.87 million $ 25,247
Jun 2, 2 AM $ 0.581
+0.21%
$ 17.88 million $ 24,954
Jun 2, 1 AM $ 0.58
-0.18%
$ 17.86 million $ 24,782
Jun 2, 12 AM $ 0.581
-0.14%
$ 17.9 million $ 26,483
Jun 1, 11 PM $ 0.582
-0.06%
$ 17.91 million $ 26,900
Jun 1, 10 PM $ 0.582
+0.09%
$ 17.92 million $ 26,926
Jun 1, 9 PM $ 0.582
-0.58%
$ 17.91 million $ 26,663
Jun 1, 8 PM $ 0.585
+0.30%
$ 18.01 million $ 26,370
Jun 1, 7 PM $ 0.583
+0.07%
$ 17.95 million $ 25,591
Jun 1, 6 PM $ 0.582
+0.36%
$ 17.92 million $ 25,567
Jun 1, 5 PM $ 0.58
+0.21%
$ 17.86 million $ 24,391
Jun 1, 4 PM $ 0.579
+0.18%
$ 17.82 million $ 24,383
Jun 1, 3 PM $ 0.578
+0.23%
$ 17.79 million $ 25,691
Jun 1, 2 PM $ 0.577
-0.63%
$ 17.75 million $ 25,494
Jun 1, 1 PM $ 0.581
-0.68%
$ 17.88 million $ 25,221
Jun 1, 12 PM $ 0.585
-0.66%
$ 18.01 million $ 25,110
Jun 1, 11 AM $ 0.589
-0.24%
$ 18.13 million $ 23,639
Jun 1, 10 AM $ 0.59
-0.77%
$ 18.18 million $ 22,513
Jun 1, 9 AM $ 0.595
+1.64%
$ 18.32 million $ 20,738
Jun 1, 8 AM $ 0.585
+0.01%
$ 18.01 million $ 14,113
Jun 1, 7 AM $ 0.585
-0.38%
$ 18 million $ 14,330
Jun 1, 6 AM $ 0.587
-0.18%
$ 18.07 million $ 15,140
Jun 1, 5 AM $ 0.588
-0.28%
$ 18.1 million $ 14,883
Jun 1, 4 AM $ 0.589
-0.47%
$ 18.14 million $ 15,034
Jun 1, 3 AM $ 0.593
+0.11%
$ 18.26 million $ 15,001
Jun 1, 2 AM $ 0.592
+0.28%
$ 18.24 million $ 15,751
Jun 1, 1 AM $ 0.591
-0.49%
$ 18.21 million $ 15,857
Jun 1, 12 AM $ 0.595
+0.11%
$ 18.32 million $ 14,490
May 31, 11 PM $ 0.595
-0.14%
$ 18.31 million $ 15,069
May 31, 10 PM $ 0.595
-0.02%
$ 18.31 million $ 15,972
May 31, 9 PM $ 0.594
-0.14%
$ 18.29 million $ 17,652
May 31, 8 PM $ 0.595
+0.07%
$ 18.32 million $ 18,621
May 31, 7 PM $ 0.595
-0.04%
$ 18.31 million $ 18,797
May 31, 6 PM $ 0.595
-0.27%
$ 18.32 million $ 20,664
May 31, 5 PM $ 0.597
+0.42%
$ 18.38 million $ 22,106
May 31, 4 PM $ 0.595
-1.33%
$ 18.31 million $ 23,637
May 31, 3 PM $ 0.603
+0.08%
$ 18.55 million $ 23,815
May 31, 2 PM $ 0.602
-0.58%
$ 18.54 million $ 24,930
May 31, 1 PM $ 0.606
+0.28%
$ 18.66 million $ 25,453
May 31, 12 PM $ 0.604
+0.15%
$ 18.6 million $ 24,486
May 31, 11 AM $ 0.603
-0.12%
$ 18.58 million $ 24,571
May 31, 10 AM $ 0.604
+0.22%
$ 18.6 million $ 25,207
May 31, 9 AM $ 0.603
-0.17%
$ 18.56 million $ 24,619