JumpToken Historical Data

JMPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.649
-0.16%
$ 19.99 million $ 10,741
Mar 30, 4 PM $ 0.65
+0.14%
$ 20.02 million $ 9,798
Mar 30, 3 PM $ 0.649
+0.13%
$ 19.99 million $ 9,521
Mar 30, 2 PM $ 0.648
-0.18%
$ 19.97 million $ 9,632
Mar 30, 1 PM $ 0.65
+0.04%
$ 20.01 million $ 8,673
Mar 30, 12 PM $ 0.65
+0.24%
$ 20 million $ 8,193
Mar 30, 11 AM $ 0.648
+0.09%
$ 19.95 million $ 7,796
Mar 30, 10 AM $ 0.648
+0.02%
$ 19.94 million $ 7,502
Mar 30, 9 AM $ 0.648
-0.01%
$ 19.94 million $ 7,225
Mar 30, 8 AM $ 0.648
+0.28%
$ 19.95 million $ 6,885
Mar 30, 7 AM $ 0.646
-0.12%
$ 19.89 million $ 6,564
Mar 30, 6 AM $ 0.647
-0.02%
$ 19.91 million $ 6,330
Mar 30, 5 AM $ 0.647
+0.06%
$ 19.92 million $ 6,428
Mar 30, 4 AM $ 0.647
-0.05%
$ 19.91 million $ 6,452
Mar 30, 3 AM $ 0.647
+0.22%
$ 19.92 million $ 6,393
Mar 30, 2 AM $ 0.645
-0.06%
$ 19.87 million $ 6,351
Mar 30, 1 AM $ 0.645
+0.18%
$ 19.87 million $ 5,743
Mar 30, 12 AM $ 0.644
+0.43%
$ 19.83 million $ 5,784
Mar 29, 11 PM $ 0.641
+0.22%
$ 19.74 million $ 4,722
Mar 29, 10 PM $ 0.64
-0.52%
$ 19.7 million $ 4,187
Mar 29, 9 PM $ 0.643
+0.07%
$ 19.8 million $ 2,619
Mar 29, 8 PM $ 0.643
-0.02%
$ 19.8 million $ 2,769
Mar 29, 7 PM $ 0.643
-0.06%
$ 19.8 million $ 2,792
Mar 29, 6 PM $ 0.643
-0.11%
$ 19.81 million $ 2,809
Mar 29, 5 PM $ 0.644
+0.00%
$ 19.83 million $ 3,074
Mar 29, 4 PM $ 0.644
+0.06%
$ 19.83 million $ 3,034
Mar 29, 3 PM $ 0.644
-0.16%
$ 19.82 million $ 3,048
Mar 29, 2 PM $ 0.645
-0.18%
$ 19.85 million $ 2,849
Mar 29, 1 PM $ 0.646
-0.14%
$ 19.89 million $ 2,770
Mar 29, 12 PM $ 0.647
-0.14%
$ 19.92 million $ 3,323
Mar 29, 11 AM $ 0.648
+0.00%
$ 19.94 million $ 3,414
Mar 29, 10 AM $ 0.648
-0.20%
$ 19.94 million $ 3,305
Mar 29, 9 AM $ 0.649
-0.20%
$ 19.98 million $ 3,201
Mar 29, 8 AM $ 0.65
+0.01%
$ 20.02 million $ 3,265
Mar 29, 7 AM $ 0.65
+0.15%
$ 20.02 million $ 3,314
Mar 29, 6 AM $ 0.65
-0.02%
$ 20 million $ 3,300
Mar 29, 5 AM $ 0.65
-0.27%
$ 20.01 million $ 3,217
Mar 29, 4 AM $ 0.652
-0.18%
$ 20.06 million $ 3,126
Mar 29, 3 AM $ 0.652
+0.02%
$ 20.09 million $ 3,204
Mar 29, 2 AM $ 0.652
-0.04%
$ 20.09 million $ 3,160
Mar 29, 1 AM $ 0.653
+0.11%
$ 20.09 million $ 3,688
Mar 29, 12 AM $ 0.652
-0.14%
$ 20.08 million $ 4,136
Mar 28, 11 PM $ 0.653
-0.07%
$ 20.1 million $ 4,351
Mar 28, 10 PM $ 0.653
-0.34%
$ 20.12 million $ 4,387
Mar 28, 9 PM $ 0.655
-0.01%
$ 20.18 million $ 4,355
Mar 28, 8 PM $ 0.655
+0.10%
$ 20.18 million $ 4,663
Mar 28, 7 PM $ 0.655
+0.02%
$ 20.16 million $ 4,614
Mar 28, 6 PM $ 0.655
-0.18%
$ 20.16 million $ 4,930
Mar 28, 5 PM $ 0.656
+0.06%
$ 20.2 million $ 5,005
Mar 28, 4 PM $ 0.655
-0.01%
$ 20.18 million $ 5,499