Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $5,346.58
+4.70%
$164.62 billion $2.69 million
Apr 3, 2024 $5,199.93
+1.36%
$160.11 billion $2.9 million
Apr 2, 2024 $4,977.45
+3.27%
$153.26 billion $1.51 million
Apr 1, 2024 $4,800.46
-3.26%
$-- $1.37 million
Mar 31, 2024 $4,746.44
+1.74%
$146.14 billion $1.71 million
Mar 30, 2024 $4,965.36
+4.81%
$152.89 billion $1.68 million
Mar 29, 2024 $4,943.27
+0.67%
$152.21 billion $2.29 million
Mar 28, 2024 $4,875.12
+0.16%
$-- $2.17 million
Mar 27, 2024 $0.95
+0.00%
$-- $0.001
Mar 26, 2024 $0.95
+87.01%
$29.25 million $0.001
Mar 25, 2024 $0.508
-99.99%
$15.64 million $13
Mar 24, 2024 $3,553.97
+2.98%
$109.43 billion $1.43 million
Mar 23, 2024 $3,522.88
+349.60K%
$108.47 billion $1.08 million
Mar 22, 2024 $1.01
-0.28%
$31.02 million $6,615
Mar 21, 2024 $1.01
+0.20%
$31.11 million $15,266
Mar 20, 2024 $1.01
+4.61%
$31.04 million $16,730
Mar 19, 2024 $0.964
-4.80%
$29.68 million $8,834
Mar 18, 2024 $1.01
-11.97%
$31.17 million $69,015
Mar 17, 2024 $1.15
+4.22%
$35.41 million $0
Mar 16, 2024 $1.1
+36.56%
$33.97 million $44,595
Mar 15, 2024 $0.808
-27.35%
$24.88 million $1
Mar 14, 2024 $1.11
-0.70%
$34.25 million $191,234
Mar 12, 2024 $1.14
+41.69%
$35.1 million $129,540
Mar 11, 2024 $0.805
+0.07%
$24.77 million $14
Mar 10, 2024 $0.804
+0.19%
$24.76 million $22
Mar 9, 2024 $0.802
+0.06%
$24.71 million $4
Mar 8, 2024 $0.802
+0.12%
$24.69 million $13
Mar 7, 2024 $0.801
+1.26%
$24.66 million $14
Mar 6, 2024 $0.791
-8.76%
$24.36 million $20
Mar 5, 2024 $1.24
+0.01%
$-- $3,966
Mar 4, 2024 $1.24
-1.06%
$38.17 million $59,730
Mar 3, 2024 $1.25
-2.87%
$38.58 million $112,082
Mar 2, 2024 $1.29
+1.62%
$39.72 million $1
Mar 1, 2024 $1.27
+1.22%
$39.09 million $3,000
Feb 29, 2024 $1.25
+14.02%
$38.62 million $58,793
Feb 28, 2024 $1.1
-13.15%
$33.87 million $0
Feb 27, 2024 $1.27
-0.72%
$39 million $56,047
Feb 25, 2024 $1.2
+0.00%
$36.95 million $0
Feb 24, 2024 $0.79
+0.00%
$24.32 million $12
Feb 21, 2024 $1.26
+0.00%
$-- $4,310
Feb 20, 2024 $1.26
+60.09%
$38.89 million $4,310
Feb 19, 2024 $0.789
+0.00%
$24.29 million $0
Feb 17, 2024 $1.27
+0.00%
$-- $2,082
Feb 16, 2024 $1.27
-0.80%
$39.14 million $2,082
Feb 15, 2024 $1.28
-1.18%
$39.45 million $3,504
Feb 14, 2024 $1.3
+0.00%
$39.93 million $24,399
Feb 12, 2024 $0.782
+0.00%
$-- $0
Feb 11, 2024 $0.782
-34.83%
$24.08 million $0
Feb 10, 2024 $0.782
+0.00%
$24.08 million $12
Feb 7, 2024 $1.3
+0.00%
$-- $0