JumpToken Historical Data

JMPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.655
-0.01%
$ 20.18 million $ 5,499
Mar 28, 3 PM $ 0.656
+0.02%
$ 20.18 million $ 6,398
Mar 28, 2 PM $ 0.655
+0.01%
$ 20.18 million $ 6,573
Mar 28, 1 PM $ 0.655
+0.21%
$ 20.18 million $ 7,363
Mar 28, 12 PM $ 0.654
+0.05%
$ 20.14 million $ 7,239
Mar 28, 11 AM $ 0.654
-0.31%
$ 20.13 million $ 7,544
Mar 28, 10 AM $ 0.656
+0.01%
$ 20.21 million $ 7,726
Mar 28, 9 AM $ 0.656
+0.05%
$ 20.21 million $ 10,103
Mar 28, 8 AM $ 0.656
+0.00%
$ 20.2 million $ 10,021
Mar 28, 7 AM $ 0.656
+0.06%
$ 20.2 million $ 12,291
Mar 28, 6 AM $ 0.656
+0.05%
$ 20.18 million $ 12,325
Mar 28, 5 AM $ 0.655
-0.16%
$ 20.18 million $ 12,612
Mar 28, 4 AM $ 0.656
+0.00%
$ 20.21 million $ 13,031
Mar 28, 3 AM $ 0.656
-0.11%
$ 20.21 million $ 13,673
Mar 28, 2 AM $ 0.657
+0.07%
$ 20.24 million $ 14,168
Mar 28, 1 AM $ 0.657
+0.11%
$ 20.22 million $ 13,730
Mar 28, 12 AM $ 0.656
+0.08%
$ 20.21 million $ 13,366
Mar 27, 11 PM $ 0.656
+0.21%
$ 20.19 million $ 13,476
Mar 27, 10 PM $ 0.655
-0.08%
$ 20.15 million $ 13,580
Mar 27, 9 PM $ 0.655
+0.28%
$ 20.17 million $ 13,794
Mar 27, 8 PM $ 0.653
-0.09%
$ 20.11 million $ 13,858
Mar 27, 7 PM $ 0.653
+0.08%
$ 20.12 million $ 14,060
Mar 27, 6 PM $ 0.653
-0.07%
$ 20.1 million $ 13,907
Mar 27, 5 PM $ 0.653
+0.05%
$ 20.12 million $ 14,480
Mar 27, 4 PM $ 0.653
-0.22%
$ 20.1 million $ 14,359
Mar 27, 3 PM $ 0.655
+0.46%
$ 20.17 million $ 13,996
Mar 27, 2 PM $ 0.652
-0.29%
$ 20.08 million $ 14,031
Mar 27, 1 PM $ 0.654
+0.14%
$ 20.14 million $ 13,690
Mar 27, 12 PM $ 0.653
-0.09%
$ 20.11 million $ 13,578
Mar 27, 11 AM $ 0.654
-0.38%
$ 20.14 million $ 13,469
Mar 27, 10 AM $ 0.657
-0.48%
$ 20.22 million $ 13,742
Mar 27, 9 AM $ 0.658
-0.37%
$ 20.26 million $ 11,597
Mar 27, 8 AM $ 0.661
-0.47%
$ 20.34 million $ 12,954
Mar 27, 7 AM $ 0.664
+0.15%
$ 20.44 million $ 25,827
Mar 27, 6 AM $ 0.663
+0.10%
$ 20.41 million $ 25,521
Mar 27, 5 AM $ 0.662
+0.04%
$ 20.39 million $ 25,841
Mar 27, 4 AM $ 0.662
-0.06%
$ 20.38 million $ 26,848
Mar 27, 3 AM $ 0.662
+0.00%
$ 20.4 million $ 26,622
Mar 27, 2 AM $ 0.662
+0.14%
$ 20.39 million $ 26,545
Mar 27, 1 AM $ 0.661
+0.08%
$ 20.37 million $ 27,193
Mar 27, 12 AM $ 0.661
+0.10%
$ 20.35 million $ 27,505
Mar 26, 11 PM $ 0.66
-0.08%
$ 20.33 million $ 27,437
Mar 26, 10 PM $ 0.661
+0.14%
$ 20.34 million $ 27,481
Mar 26, 9 PM $ 0.66
+0.02%
$ 20.32 million $ 27,505
Mar 26, 8 PM $ 0.659
+0.26%
$ 20.28 million $ 27,520
Mar 26, 7 PM $ 0.657
-0.01%
$ 20.22 million $ 27,852
Mar 26, 6 PM $ 0.657
-0.15%
$ 20.22 million $ 27,860
Mar 26, 5 PM $ 0.657
-0.02%
$ 20.24 million $ 27,483
Mar 26, 4 PM $ 0.657
+0.00%
$ 20.24 million $ 27,453
Mar 26, 3 PM $ 0.658
-0.15%
$ 20.25 million $ 27,629