JumpToken Historical Data

JMPT Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.603
-0.17%
$ 18.56 million $ 24,619
May 31, 8 AM $ 0.603
-0.17%
$ 18.57 million $ 24,715
May 31, 7 AM $ 0.604
-0.87%
$ 18.61 million $ 24,747
May 31, 6 AM $ 0.61
-0.20%
$ 18.77 million $ 23,908
May 31, 5 AM $ 0.611
+0.31%
$ 18.81 million $ 24,476
May 31, 4 AM $ 0.609
-0.50%
$ 18.77 million $ 24,562
May 31, 3 AM $ 0.613
+0.15%
$ 18.86 million $ 24,358
May 31, 2 AM $ 0.612
+0.85%
$ 18.85 million $ 24,314
May 31, 1 AM $ 0.607
+0.07%
$ 18.69 million $ 23,086
May 31, 12 AM $ 0.606
+0.41%
$ 18.67 million $ 23,013
May 30, 11 PM $ 0.604
+0.47%
$ 18.59 million $ 22,439
May 30, 10 PM $ 0.601
-0.57%
$ 18.5 million $ 22,520
May 30, 9 PM $ 0.604
+0.00%
$ 18.61 million $ 21,177
May 30, 8 PM $ 0.603
+0.06%
$ 18.58 million $ 20,439
May 30, 7 PM $ 0.603
+0.81%
$ 18.57 million $ 20,781
May 30, 6 PM $ 0.598
-0.23%
$ 18.42 million $ 18,868
May 30, 5 PM $ 0.6
+0.52%
$ 18.48 million $ 18,686
May 30, 4 PM $ 0.596
+0.83%
$ 18.36 million $ 16,392
May 30, 3 PM $ 0.592
+0.89%
$ 18.22 million $ 14,095
May 30, 2 PM $ 0.586
+0.75%
$ 18.04 million $ 13,619
May 30, 1 PM $ 0.582
+0.00%
$ 17.91 million $ 13,130
May 30, 12 PM $ 0.582
+0.23%
$ 17.91 million $ 13,660
May 30, 11 AM $ 0.58
-0.17%
$ 17.86 million $ 13,981
May 30, 10 AM $ 0.581
+0.14%
$ 17.9 million $ 14,069
May 30, 9 AM $ 0.58
+0.12%
$ 17.87 million $ 13,769
May 30, 8 AM $ 0.578
-0.38%
$ 17.81 million $ 13,613
May 30, 7 AM $ 0.579
+0.27%
$ 17.83 million $ 14,157
May 30, 6 AM $ 0.578
+0.32%
$ 17.78 million $ 14,060
May 30, 5 AM $ 0.576
+0.45%
$ 17.73 million $ 13,836
May 30, 4 AM $ 0.573
+0.01%
$ 17.64 million $ 13,480
May 30, 3 AM $ 0.573
+0.28%
$ 17.64 million $ 13,079
May 30, 2 AM $ 0.571
+0.65%
$ 17.59 million $ 12,674
May 30, 1 AM $ 0.568
+0.29%
$ 17.48 million $ 12,589
May 30, 12 AM $ 0.566
+0.38%
$ 17.43 million $ 12,842
May 29, 11 PM $ 0.564
+0.04%
$ 17.36 million $ 12,408
May 29, 10 PM $ 0.564
+0.17%
$ 17.35 million $ 11,966
May 29, 9 PM $ 0.563
+0.10%
$ 17.32 million $ 12,640
May 29, 8 PM $ 0.562
+0.42%
$ 17.31 million $ 12,596
May 29, 7 PM $ 0.56
-0.06%
$ 17.23 million $ 12,526
May 29, 6 PM $ 0.56
-0.03%
$ 17.25 million $ 12,302
May 29, 5 PM $ 0.56
+0.38%
$ 17.25 million $ 11,993
May 29, 4 PM $ 0.558
-0.17%
$ 17.19 million $ 12,257
May 29, 3 PM $ 0.56
+0.80%
$ 17.23 million $ 12,654
May 29, 2 PM $ 0.555
-0.42%
$ 17.09 million $ 12,055
May 29, 1 PM $ 0.557
-0.12%
$ 17.17 million $ 11,740
May 29, 12 PM $ 0.557
+0.04%
$ 17.16 million $ 11,608
May 29, 11 AM $ 0.557
-0.16%
$ 17.16 million $ 11,428
May 29, 10 AM $ 0.558
+0.14%
$ 17.19 million $ 11,162
May 29, 9 AM $ 0.558
+0.23%
$ 17.18 million $ 11,444
May 29, 8 AM $ 0.557
+0.26%
$ 17.14 million $ 11,208