JumpToken Historical Data

JMPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.531
-0.06%
$16.36 million $9,379
Jul 30, 7 AM $0.53
+0.20%
$16.32 million $9,627
Jul 30, 6 AM $0.529
-0.06%
$16.29 million $9,614
Jul 30, 5 AM $0.528
+0.14%
$16.27 million $9,603
Jul 30, 4 AM $0.528
-0.10%
$16.25 million $9,548
Jul 30, 3 AM $0.528
+0.10%
$16.27 million $9,479
Jul 30, 2 AM $0.528
+0.32%
$16.25 million $9,464
Jul 30, 1 AM $0.526
+0.29%
$16.19 million $9,511
Jul 30, 12 AM $0.524
+0.14%
$16.15 million $9,678
Jul 29, 11 PM $0.524
+0.00%
$16.13 million $9,374
Jul 29, 10 PM $0.523
+0.00%
$16.1 million $9,809
Jul 29, 9 PM $0.523
+0.07%
$16.1 million $9,846
Jul 29, 8 PM $0.523
-0.08%
$16.09 million $9,830
Jul 29, 7 PM $0.523
-0.05%
$16.11 million $9,538
Jul 29, 6 PM $0.523
+0.04%
$16.12 million $9,344
Jul 29, 5 PM $0.523
+0.14%
$16.11 million $9,340
Jul 29, 4 PM $0.523
+0.17%
$16.09 million $9,707
Jul 29, 3 PM $0.522
+0.18%
$16.07 million $9,760
Jul 29, 2 PM $0.521
-0.59%
$16.03 million $9,738
Jul 29, 1 PM $0.524
+0.12%
$16.13 million $8,903
Jul 29, 12 PM $0.523
-0.16%
$16.11 million $9,625
Jul 29, 11 AM $0.524
+0.05%
$16.13 million $9,599
Jul 29, 10 AM $0.524
+0.01%
$16.13 million $9,570
Jul 29, 9 AM $0.524
+0.17%
$16.12 million $9,447
Jul 29, 8 AM $0.521
-0.02%
$16.06 million $9,229
Jul 29, 7 AM $0.522
-0.11%
$16.06 million $9,036
Jul 29, 6 AM $0.521
+0.13%
$16.04 million $9,149
Jul 29, 5 AM $0.52
+0.22%
$16.01 million $9,416
Jul 29, 4 AM $0.519
+0.01%
$15.98 million $9,449
Jul 29, 3 AM $0.519
-0.31%
$15.98 million $9,078
Jul 29, 2 AM $0.521
+0.00%
$16.03 million $9,140
Jul 29, 1 AM $0.000259
+0.00%
$7,973 $1
Jul 29, 12 AM $0.000259
-6.81%
$7,983 $1
Jul 28, 11 PM $0.000318
-6.12%
$9,804 $1
Jul 28, 10 PM $0.000345
-3.87%
$10,636 $1
Jul 28, 9 PM $0.000374
-5.07%
$11,516 $2
Jul 28, 8 PM $0.000403
-2.91%
$12,396 $2
Jul 28, 7 PM $0.000408
-12.59%
$12,554 $2
Jul 28, 6 PM $0.000478
+0.93%
$14,718 $2
Jul 28, 5 PM $0.000502
-13.85%
$15,452 $3
Jul 28, 4 PM $0.000538
-6.80%
$16,569 $3
Jul 28, 3 PM $0.000582
-2.94%
$17,928 $3
Jul 28, 2 PM $0.000603
-4.67%
$18,565 $3
Jul 28, 1 PM $0.000638
-25.42%
$19,659 $4
Jul 28, 12 PM $0.000922
-9.77%
$28,402 $5
Jul 28, 11 AM $0.00102
-36.03%
$31,451 $6
Jul 28, 10 AM $0.00188
-8.02%
$57,848 $11
Jul 28, 9 AM $0.00208
-30.09%
$64,175 $12
Jul 28, 8 AM $0.00301
-14.99%
$92,615 $17
Jul 28, 7 AM $0.0038
-16.47%
$117,035 $21