Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $0.571
+0.06%
$17.59 million $3,932
Oct 3, 3 AM $0.572
+0.03%
$17.6 million $4,441
Oct 3, 2 AM $0.572
-0.05%
$17.61 million $4,392
Oct 3, 1 AM $0.572
+0.11%
$17.61 million $4,395
Oct 3, 12 AM $0.571
-0.02%
$17.59 million $4,289
Oct 2, 11 PM $0.57
+0.00%
$17.55 million $4,196
Oct 2, 10 PM $0.57
-0.11%
$17.55 million $4,206
Oct 2, 9 PM $0.57
+0.05%
$17.56 million $4,203
Oct 2, 8 PM $0.569
-0.07%
$17.53 million $4,198
Oct 2, 7 PM $0.57
+0.15%
$17.54 million $4,109
Oct 2, 6 PM $0.569
-0.81%
$17.5 million $3,827
Oct 2, 5 PM $0.573
-0.19%
$17.65 million $2,584
Oct 2, 4 PM $0.574
+0.03%
$17.69 million $3,258
Oct 2, 3 PM $0.574
-0.07%
$17.68 million $3,316
Oct 2, 2 PM $0.575
-0.36%
$17.7 million $3,046
Oct 2, 1 PM $0.577
-0.04%
$17.77 million $2,906
Oct 2, 12 PM $0.577
+0.14%
$17.76 million $2,739
Oct 2, 11 AM $0.576
+0.09%
$17.73 million $2,758
Oct 2, 10 AM $0.576
-0.01%
$17.72 million $2,770
Oct 2, 9 AM $0.575
+0.00%
$17.72 million $2,858
Oct 2, 8 AM $0.576
+0.04%
$17.74 million $2,878
Oct 2, 7 AM $0.576
+0.00%
$17.74 million $3,094
Oct 2, 6 AM $0.576
-0.12%
$17.74 million $3,094
Oct 2, 5 AM $0.577
-0.15%
$17.76 million $3,077
Oct 2, 4 AM $0.578
+0.51%
$17.79 million $3,024
Oct 2, 3 AM $0.575
+0.15%
$17.69 million $2,324
Oct 2, 2 AM $0.574
+0.14%
$17.66 million $2,139
Oct 2, 12 AM $0.573
-0.13%
$17.65 million $2,087
Oct 1, 10 PM $0.573
+0.00%
$17.64 million $2,079
Oct 1, 9 PM $0.572
-0.04%
$17.62 million $2,142
Oct 1, 8 PM $0.573
+0.02%
$17.63 million $2,119
Oct 1, 7 PM $0.573
-0.04%
$17.63 million $2,160
Oct 1, 6 PM $0.573
+0.00%
$17.65 million $2,095
Oct 1, 5 PM $0.574
+0.45%
$17.67 million $2,070
Oct 1, 4 PM $0.572
+0.06%
$17.6 million $1,220
Oct 1, 3 PM $0.571
-0.18%
$17.59 million $1,115
Oct 1, 2 PM $0.573
-0.25%
$17.64 million $1,405
Oct 1, 1 PM $0.575
+0.23%
$17.69 million $657
Oct 1, 12 PM $0.573
-0.17%
$17.65 million $2,710
Oct 1, 11 AM $0.574
+0.00%
$17.68 million $3,275
Oct 1, 10 AM $0.574
+0.07%
$17.66 million $3,356
Oct 1, 9 AM $0.573
-0.05%
$17.65 million $3,603
Oct 1, 8 AM $0.572
+0.09%
$17.6 million $3,670
Oct 1, 7 AM $0.571
-0.51%
$17.59 million $3,508
Oct 1, 6 AM $0.575
-0.10%
$17.7 million $1,891
Oct 1, 5 AM $0.573
+0.00%
$17.64 million $3,576
Oct 1, 4 AM $0.573
+0.00%
$17.65 million $3,545
Oct 1, 3 AM $0.573
+0.08%
$17.64 million $3,483
Oct 1, 2 AM $0.573
+0.00%
$17.64 million $3,506
Oct 1, 1 AM $0.573
-0.07%
$17.64 million $3,510