JumpToken Historical Data

JMPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.95
-0.08%
$ 94.19 million $ 27,398
Jul 24, 2023 $ 1.95
+0.06%
$ 94.25 million $ 27,383
Jul 23, 2023 $ 1.95
-0.17%
$ 94.14 million $ 27,266
Jul 22, 2023 $ 1.96
+0.11%
$ 94.4 million $ 27,307
Jul 21, 2023 $ 1.95
+0.01%
$ 94.29 million $ 27,312
Jul 20, 2023 $ 1.95
+0.05%
$ 119.09 million $ 27,323
Jul 19, 2023 $ 1.95
+0.04%
$ 119.05 million $ 27,416
Jul 18, 2023 $ 1.95
-0.07%
$ 119.02 million $ 27,276
Jul 17, 2023 $ 1.95
-0.14%
$ 119.12 million $ 27,334
Jul 16, 2023 $ 1.96
+0.21%
$ 119.43 million $ 27,617
Jul 15, 2023 $ 1.96
+0.08%
$ 119.17 million $ 27,283
Jul 14, 2023 $ 1.96
+0.27%
$ 119.15 million $ 27,335
Jul 13, 2023 $ 1.95
-0.15%
$ 118.87 million $ 27,237
Jul 12, 2023 $ 1.95
+0.01%
$ 119.04 million $ 27,665
Jul 11, 2023 $ 1.95
+0.14%
$ 119.04 million $ 27,266
Jul 10, 2023 $ 1.95
-0.17%
$ 118.86 million $ 27,384
Jul 9, 2023 $ 1.95
+0.03%
$ 119.06 million $ 27,234
Jul 8, 2023 $ 1.95
-0.25%
$ 118.89 million $ 27,193
Jul 7, 2023 $ 1.96
-0.17%
$ 119.19 million $ 27,270
Jul 6, 2023 $ 1.96
+0.12%
$ 119.28 million $ 27,318
Jul 5, 2023 $ 1.95
-0.15%
$ 119.07 million $ 27,111
Jul 4, 2023 $ 1.96
+0.10%
$ 119.26 million $ 27,153
Jul 3, 2023 $ 1.95
-0.05%
$ 195.25 million $ 27,091
Jul 2, 2023 $ 1.95
+0.00%
$ 195.33 million $ 27,102
Jul 1, 2023 $ 1.95
-0.06%
$ 195.29 million $ 27,096
Jun 30, 2023 $ 1.95
-0.02%
$ 195.43 million $ 27,115
Jun 29, 2023 $ 1.95
-0.07%
$ 195.41 million $ 27,112
Jun 28, 2023 $ 1.96
+0.05%
$ 195.58 million $ 27,136
Jun 27, 2023 $ 1.95
-0.04%
$ 195.38 million $ 27,109
Jun 26, 2023 $ 1.95
-0.08%
$ 195.42 million $ 27,114
Jun 25, 2023 $ 1.96
+0.02%
$ 195.55 million $ 27,133
Jun 24, 2023 $ 1.95
-0.08%
$ 195.28 million $ 27,095
Jun 23, 2023 $ 1.96
+0.07%
$ 195.52 million $ 27,128
Jun 22, 2023 $ 1.95
+2.62%
$ 195.49 million $ 27,124
Jun 21, 2023 $ 1.9
-2.58%
$ 190.37 million $ 77,547
Jun 20, 2023 $ 1.95
+0.18%
$ 195.24 million $ 27,089
Jun 19, 2023 $ 1.95
-0.27%
$ 194.99 million $ 27,055
Jun 18, 2023 $ 1.96
+0.06%
$ 195.55 million $ 27,133
Jun 17, 2023 $ 1.95
+0.07%
$ 195.48 million $ 27,122
Jun 16, 2023 $ 1.95
+0.01%
$ 195.34 million $ 27,104
Jun 15, 2023 $ 1.95
-0.02%
$ 195.31 million $ 27,100
Jun 14, 2023 $ 1.95
+0.07%
$ 195.37 million $ 27,108
Jun 13, 2023 $ 1.95
-0.90%
$ 195.24 million $ 27,090
Jun 12, 2023 $ 1.97
+0.03%
$ 197.11 million $ 25,724
Jun 11, 2023 $ 1.97
+0.50%
$ 196.89 million $ 26,159
Jun 10, 2023 $ 1.96
-1.12%
$ 195.92 million $ 26,700
Jun 9, 2023 $ 1.98
+0.03%
$ 198.02 million $ 26,741
Jun 8, 2023 $ 1.98
+0.86%
$ 198.03 million $ 26,407
Jun 7, 2023 $ 1.96
+0.09%
$ 196.25 million $ 28,919
Jun 6, 2023 $ 1.96
-0.36%
$ 196.11 million $ 26,292