Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $1.3
+62.50%
$40.03 million $0
Feb 5, 2024 $0.8
-38.78%
$24.63 million $13
Feb 4, 2024 $1.31
-0.59%
$40.24 million $2,616
Feb 3, 2024 $1.31
-4.60%
$40.48 million $4,960
Jan 30, 2024 $1.12
-18.25%
$34.49 million $2
Jan 29, 2024 $1.37
+0.00%
$42.18 million $3,085
Jan 26, 2024 $1.12
-79.06%
$34.49 million $0
Jan 25, 2024 $5.35
-11.41%
$164.78 million $1,406
Jan 24, 2024 $6.06
-3.12%
$186.48 million $2,008
Jan 23, 2024 $6.25
-44.82%
$192.57 million $2,277
Jan 22, 2024 $10.86
+695.18%
$334.36 million $2,064
Jan 21, 2024 $1.37
-1.49%
$42.09 million $243
Jan 20, 2024 $1.39
+0.05%
$59.5 million $570
Jan 19, 2024 $1.39
+2.30%
$59.49 million $922
Jan 18, 2024 $1.36
-5.78%
$58.19 million $245
Jan 17, 2024 $1.44
-0.55%
$61.75 million $4,951
Jan 16, 2024 $1.45
+7.34%
$62.09 million $2,369
Jan 15, 2024 $1.35
-2.12%
$57.8 million $266
Jan 14, 2024 $1.38
+1.22%
$59.23 million $278
Jan 13, 2024 $1.37
+8.12%
$58.52 million $577
Jan 12, 2024 $1.26
-7.96%
$54.12 million $391
Jan 11, 2024 $1.39
+16.58%
$59.48 million $654
Jan 10, 2024 $1.19
-5.52%
$51.07 million $175
Jan 9, 2024 $1.27
-11.51%
$54.46 million $287
Jan 8, 2024 $1.44
+8.14%
$61.54 million $113,090
Jan 7, 2024 $1.32
-8.23%
$56.54 million $249
Jan 6, 2024 $1.44
+1.99%
$61.61 million $104,066
Jan 5, 2024 $1.41
+2.66%
$60.36 million $273
Jan 4, 2024 $1.37
-0.42%
$58.87 million $322
Jan 3, 2024 $1.36
-9.04%
$58.2 million $512
Jan 2, 2024 $1.49
+7.93%
$63.98 million $278,931
Jan 1, 2024 $1.34
+0.77%
$57.58 million $917
Dec 31, 2023 $1.33
-7.19%
$57 million $343
Dec 30, 2023 $1.43
+3.83%
$61.42 million $5,852
Dec 29, 2023 $1.37
-0.05%
$58.58 million $555
Dec 28, 2023 $1.37
-4.98%
$58.61 million $419
Dec 27, 2023 $1.44
+19.19%
$61.73 million $7,644
Dec 26, 2023 $1.21
-16.12%
$51.78 million $334
Dec 25, 2023 $1.44
+0.64%
$61.77 million $301
Dec 24, 2023 $1.43
+0.77%
$61.37 million $250
Dec 23, 2023 $1.42
-3.63%
$60.97 million $342
Dec 22, 2023 $1.48
+5.52%
$63.27 million $5,294
Dec 21, 2023 $1.4
-3.42%
$59.99 million $412
Dec 20, 2023 $1.46
-0.27%
$62.36 million $483
Dec 19, 2023 $1.46
+0.11%
$62.57 million $3,248
Dec 18, 2023 $1.48
-0.33%
$63.22 million $3,788
Dec 17, 2023 $1.48
+5.22%
$63.48 million $3,278
Dec 16, 2023 $1.41
-4.04%
$60.38 million $775
Dec 15, 2023 $1.47
-1.27%
$62.94 million $3,796
Dec 14, 2023 $1.49
+0.44%
$63.76 million $3,030