JumpToken Historical Data

JMPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.658
-0.15%
$ 20.25 million $ 27,629
Mar 26, 2 PM $ 0.659
-0.06%
$ 20.29 million $ 28,548
Mar 26, 1 PM $ 0.658
-0.12%
$ 20.27 million $ 28,300
Mar 26, 12 PM $ 0.659
+0.12%
$ 20.29 million $ 28,502
Mar 26, 11 AM $ 0.658
-0.05%
$ 20.26 million $ 28,907
Mar 26, 10 AM $ 0.658
-0.16%
$ 20.27 million $ 28,859
Mar 26, 9 AM $ 0.659
-0.06%
$ 20.3 million $ 25,752
Mar 26, 8 AM $ 0.66
+0.01%
$ 20.31 million $ 14,374
Mar 26, 7 AM $ 0.66
-0.02%
$ 20.31 million $ 13,692
Mar 26, 6 AM $ 0.66
-0.25%
$ 20.32 million $ 14,281
Mar 26, 5 AM $ 0.662
-0.24%
$ 20.38 million $ 13,988
Mar 26, 4 AM $ 0.663
+0.17%
$ 20.43 million $ 12,505
Mar 26, 3 AM $ 0.661
-0.27%
$ 20.36 million $ 12,082
Mar 26, 2 AM $ 0.663
-0.15%
$ 20.42 million $ 12,359
Mar 26, 1 AM $ 0.664
+0.21%
$ 20.45 million $ 12,308
Mar 26, 12 AM $ 0.664
-0.07%
$ 20.43 million $ 12,057
Mar 25, 11 PM $ 0.664
+0.28%
$ 20.44 million $ 12,040
Mar 25, 10 PM $ 0.662
+0.14%
$ 20.39 million $ 12,036
Mar 25, 9 PM $ 0.661
+0.22%
$ 20.36 million $ 11,836
Mar 25, 8 PM $ 0.66
+0.06%
$ 20.32 million $ 11,899
Mar 25, 7 PM $ 0.659
+0.08%
$ 20.3 million $ 11,638
Mar 25, 6 PM $ 0.659
-0.02%
$ 20.28 million $ 11,496
Mar 25, 5 PM $ 0.659
-0.17%
$ 20.29 million $ 11,494
Mar 25, 4 PM $ 0.66
+0.28%
$ 20.33 million $ 11,709
Mar 25, 3 PM $ 0.658
-0.95%
$ 20.27 million $ 11,539
Mar 25, 2 PM $ 0.665
-9.18%
$ 20.46 million $ 10,514
Mar 25, 1 PM $ 0.74
-28.24%
$ 22.77 million $ 12,257
Mar 25, 12 PM $ 0.659
+0.00%
$ 20.28 million $ 10,468
Mar 25, 11 AM $ 0.659
+0.31%
$ 20.29 million $ 10,467
Mar 25, 10 AM $ 0.657
-0.01%
$ 20.22 million $ 10,090
Mar 25, 9 AM $ 0.657
+0.17%
$ 20.22 million $ 9,954
Mar 25, 8 AM $ 0.656
+0.18%
$ 20.19 million $ 9,396
Mar 25, 7 AM $ 0.655
+0.27%
$ 20.15 million $ 9,345
Mar 25, 6 AM $ 0.653
+0.10%
$ 20.1 million $ 9,440
Mar 25, 5 AM $ 0.652
+0.13%
$ 20.08 million $ 9,223
Mar 25, 4 AM $ 0.651
+0.23%
$ 20.06 million $ 9,603
Mar 25, 3 AM $ 0.65
+0.09%
$ 20.01 million $ 9,467
Mar 25, 2 AM $ 0.649
+0.08%
$ 20 million $ 9,060
Mar 25, 1 AM $ 0.649
+0.17%
$ 19.98 million $ 8,297
Mar 25, 12 AM $ 0.648
+0.30%
$ 19.95 million $ 8,275
Mar 24, 11 PM $ 0.646
+0.02%
$ 19.88 million $ 7,913
Mar 24, 10 PM $ 0.646
+0.03%
$ 19.88 million $ 7,576
Mar 24, 9 PM $ 0.645
+0.34%
$ 19.87 million $ 7,393
Mar 24, 8 PM $ 0.643
+0.31%
$ 19.8 million $ 7,239
Mar 24, 7 PM $ 0.641
-0.04%
$ 19.74 million $ 6,555
Mar 24, 6 PM $ 0.641
+0.38%
$ 19.75 million $ 6,574
Mar 24, 5 PM $ 0.639
-0.10%
$ 19.68 million $ 6,261
Mar 24, 4 PM $ 0.64
-0.07%
$ 19.7 million $ 5,858
Mar 24, 3 PM $ 0.64
+0.09%
$ 19.71 million $ 6,230
Mar 24, 2 PM $ 0.639
-0.34%
$ 19.67 million $ 6,743