Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.573
-0.07%
$17.64 million $3,510
Oct 1, 12 AM $0.574
+0.00%
$17.68 million $3,775
Sep 30, 10 PM $0.572
+0.00%
$17.62 million $4,319
Sep 30, 9 PM $0.572
+0.02%
$17.62 million $4,345
Sep 30, 8 PM $0.572
-0.02%
$17.62 million $4,367
Sep 30, 7 PM $0.572
-0.12%
$17.62 million $5,394
Sep 30, 6 PM $0.572
-0.20%
$17.62 million $5,425
Sep 30, 5 PM $0.575
+0.00%
$17.69 million $5,414
Sep 30, 4 PM $0.575
+0.00%
$17.71 million $5,412
Sep 30, 3 PM $0.573
+0.29%
$17.64 million $5,583
Sep 30, 2 PM $0.571
-0.52%
$17.59 million $5,864
Sep 30, 1 PM $0.574
-0.50%
$17.66 million $5,278
Sep 30, 12 PM $0.576
+0.42%
$17.75 million $4,883
Sep 30, 11 AM $0.574
+0.19%
$17.68 million $4,016
Sep 30, 10 AM $0.574
+0.30%
$17.66 million $4,068
Sep 30, 9 AM $0.571
-0.04%
$17.59 million $4,274
Sep 30, 8 AM $0.57
+0.00%
$17.55 million $4,043
Sep 30, 7 AM $0.57
+0.27%
$17.55 million $4,265
Sep 30, 6 AM $0.569
-0.54%
$17.51 million $4,929
Sep 30, 5 AM $0.572
+0.09%
$17.6 million $5,016
Sep 30, 4 AM $0.571
-0.05%
$17.59 million $5,064
Sep 30, 3 AM $0.57
-0.09%
$17.56 million $5,249
Sep 30, 2 AM $0.571
+0.16%
$17.57 million $5,244
Sep 30, 1 AM $0.57
-0.07%
$17.55 million $5,643
Sep 30, 12 AM $0.57
-0.02%
$17.55 million $6,104
Sep 29, 11 PM $0.57
-0.18%
$17.56 million $5,816
Sep 29, 10 PM $0.571
-0.01%
$17.58 million $5,880
Sep 29, 9 PM $0.571
-0.20%
$17.57 million $6,156
Sep 29, 7 PM $0.57
+0.07%
$17.56 million $6,577
Sep 29, 6 PM $0.57
+0.06%
$17.55 million $6,542
Sep 29, 5 PM $0.569
-0.11%
$17.52 million $6,715
Sep 29, 4 PM $0.569
-0.21%
$17.53 million $6,746
Sep 29, 3 PM $0.57
-0.73%
$17.56 million $7,241
Sep 29, 2 PM $0.576
+0.19%
$17.73 million $6,490
Sep 29, 1 PM $0.576
+0.07%
$17.73 million $7,113
Sep 29, 12 PM $0.576
-0.10%
$17.74 million $6,962
Sep 29, 11 AM $0.577
+0.19%
$17.76 million $7,475
Sep 29, 10 AM $0.576
+0.32%
$17.73 million $7,147
Sep 29, 9 AM $0.574
+0.01%
$17.67 million $6,551
Sep 29, 8 AM $0.574
+0.07%
$17.68 million $6,666
Sep 29, 7 AM $0.575
+0.17%
$17.7 million $6,645
Sep 29, 6 AM $0.574
+0.46%
$17.66 million $6,293
Sep 29, 5 AM $0.571
+0.05%
$17.57 million $6,085
Sep 29, 4 AM $0.57
-0.02%
$17.56 million $6,434
Sep 29, 3 AM $0.57
+0.14%
$17.56 million $6,621
Sep 29, 2 AM $0.57
+0.00%
$17.54 million $6,925
Sep 29, 1 AM $0.57
-0.16%
$17.54 million $6,983
Sep 29, 12 AM $0.572
+0.08%
$17.61 million $6,832
Sep 28, 11 PM $0.571
+0.09%
$17.58 million $6,754
Sep 28, 10 PM $0.57
+0.08%
$17.55 million $6,547