JumpToken Historical Data

JMPT Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.557
+0.26%
$ 17.14 million $ 11,208
May 29, 7 AM $ 0.555
+0.01%
$ 17.1 million $ 10,582
May 29, 6 AM $ 0.555
+0.17%
$ 17.09 million $ 9,901
May 29, 5 AM $ 0.554
+0.28%
$ 17.05 million $ 10,185
May 29, 4 AM $ 0.552
-0.16%
$ 17 million $ 10,040
May 29, 3 AM $ 0.553
+0.19%
$ 17.03 million $ 10,641
May 29, 2 AM $ 0.552
-0.08%
$ 17.01 million $ 11,406
May 29, 1 AM $ 0.553
+0.07%
$ 17.04 million $ 10,711
May 29, 12 AM $ 0.554
+0.13%
$ 17.05 million $ 10,118
May 28, 11 PM $ 0.553
-0.01%
$ 17.02 million $ 10,185
May 28, 10 PM $ 0.553
+0.11%
$ 17.03 million $ 9,725
May 28, 9 PM $ 0.553
+0.19%
$ 17.01 million $ 8,939
May 28, 8 PM $ 0.552
+0.30%
$ 16.98 million $ 8,925
May 28, 7 PM $ 0.55
-0.35%
$ 16.93 million $ 8,424
May 28, 6 PM $ 0.551
+0.24%
$ 16.98 million $ 8,295
May 28, 5 PM $ 0.55
+0.29%
$ 16.95 million $ 8,111
May 28, 4 PM $ 0.549
+0.21%
$ 16.9 million $ 7,970
May 28, 3 PM $ 0.548
+0.30%
$ 16.86 million $ 7,427
May 28, 2 PM $ 0.546
+0.10%
$ 16.8 million $ 7,373
May 28, 1 PM $ 0.545
-0.41%
$ 16.78 million $ 6,856
May 28, 12 PM $ 0.547
+0.37%
$ 16.86 million $ 6,397
May 28, 11 AM $ 0.546
-0.15%
$ 16.8 million $ 5,997
May 28, 10 AM $ 0.546
-0.09%
$ 16.82 million $ 5,524
May 28, 9 AM $ 0.547
-0.14%
$ 16.84 million $ 5,368
May 28, 8 AM $ 0.548
-0.12%
$ 16.86 million $ 5,378
May 28, 7 AM $ 0.548
+0.20%
$ 16.87 million $ 5,314
May 28, 6 AM $ 0.546
+0.23%
$ 16.83 million $ 5,423
May 28, 5 AM $ 0.548
-0.36%
$ 16.89 million $ 4,774
May 28, 4 AM $ 0.55
-0.26%
$ 16.94 million $ 4,709
May 28, 3 AM $ 0.551
-0.71%
$ 16.97 million $ 4,230
May 28, 2 AM $ 0.555
+0.09%
$ 17.1 million $ 3,390
May 28, 1 AM $ 0.554
-0.27%
$ 17.07 million $ 3,326
May 28, 12 AM $ 0.555
+0.15%
$ 17.1 million $ 3,291
May 27, 11 PM $ 0.554
-0.38%
$ 17.05 million $ 3,167
May 27, 10 PM $ 0.556
+0.13%
$ 17.11 million $ 3,200
May 27, 9 PM $ 0.554
-0.65%
$ 17.07 million $ 3,403
May 27, 8 PM $ 0.558
-0.08%
$ 17.2 million $ 3,547
May 27, 7 PM $ 0.559
+0.25%
$ 17.21 million $ 3,629
May 27, 6 PM $ 0.558
-0.36%
$ 17.19 million $ 3,649
May 27, 5 PM $ 0.559
-0.13%
$ 17.21 million $ 3,661
May 27, 4 PM $ 0.56
-0.25%
$ 17.25 million $ 3,914
May 27, 3 PM $ 0.56
+0.17%
$ 17.25 million $ 4,047
May 27, 2 PM $ 0.559
+0.05%
$ 17.22 million $ 4,296
May 27, 1 PM $ 0.56
-0.26%
$ 17.23 million $ 4,573
May 27, 12 PM $ 0.561
+0.11%
$ 17.29 million $ 4,530
May 27, 11 AM $ 0.561
+0.11%
$ 17.27 million $ 4,609
May 27, 10 AM $ 0.56
-0.17%
$ 17.25 million $ 4,666
May 27, 9 AM $ 0.561
-0.10%
$ 17.27 million $ 5,043
May 27, 8 AM $ 0.562
-0.02%
$ 17.29 million $ 4,989
May 27, 7 AM $ 0.562
-0.11%
$ 17.29 million $ 4,939