JumpToken Historical Data

JMPT Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.562
-0.02%
$ 17.29 million $ 4,989
May 27, 7 AM $ 0.562
-0.11%
$ 17.29 million $ 4,939
May 27, 6 AM $ 0.562
-0.06%
$ 17.31 million $ 4,791
May 27, 5 AM $ 0.562
+0.04%
$ 17.32 million $ 4,879
May 27, 4 AM $ 0.563
-0.28%
$ 17.32 million $ 4,920
May 27, 3 AM $ 0.564
+0.01%
$ 17.38 million $ 4,841
May 27, 2 AM $ 0.565
-0.26%
$ 17.38 million $ 4,687
May 27, 1 AM $ 0.566
-0.03%
$ 17.43 million $ 4,837
May 27, 12 AM $ 0.566
+0.16%
$ 17.43 million $ 5,048
May 26, 11 PM $ 0.565
+0.01%
$ 17.39 million $ 5,112
May 26, 10 PM $ 0.565
-0.08%
$ 17.4 million $ 5,101
May 26, 9 PM $ 0.566
-0.44%
$ 17.42 million $ 5,103
May 26, 8 PM $ 0.568
-0.12%
$ 17.49 million $ 4,522
May 26, 7 PM $ 0.569
+0.04%
$ 17.51 million $ 4,360
May 26, 6 PM $ 0.568
-0.04%
$ 17.5 million $ 4,339
May 26, 5 PM $ 0.569
-0.46%
$ 17.51 million $ 4,233
May 26, 4 PM $ 0.571
-0.10%
$ 17.57 million $ 4,256
May 26, 3 PM $ 0.571
-0.44%
$ 17.59 million $ 4,241
May 26, 2 PM $ 0.574
-0.07%
$ 17.66 million $ 3,803
May 26, 1 PM $ 0.574
+0.09%
$ 17.68 million $ 3,551
May 26, 12 PM $ 0.574
-0.20%
$ 17.66 million $ 3,647
May 26, 11 AM $ 0.575
-0.03%
$ 17.7 million $ 4,425
May 26, 10 AM $ 0.575
+0.49%
$ 17.7 million $ 4,512
May 26, 9 AM $ 0.572
+0.05%
$ 17.62 million $ 4,211
May 26, 8 AM $ 0.572
-0.14%
$ 17.62 million $ 4,218
May 26, 7 AM $ 0.573
+0.13%
$ 17.64 million $ 4,353
May 26, 6 AM $ 0.572
-0.24%
$ 17.62 million $ 4,435
May 26, 5 AM $ 0.574
-0.07%
$ 17.67 million $ 4,464
May 26, 4 AM $ 0.574
+0.14%
$ 17.69 million $ 4,432
May 26, 3 AM $ 0.574
-0.28%
$ 17.66 million $ 4,422
May 26, 2 AM $ 0.575
+0.22%
$ 17.72 million $ 4,393
May 26, 1 AM $ 0.574
-0.30%
$ 17.67 million $ 4,472
May 26, 12 AM $ 0.577
+0.01%
$ 17.75 million $ 4,263
May 25, 11 PM $ 0.576
+0.05%
$ 17.75 million $ 4,438
May 25, 10 PM $ 0.576
-0.15%
$ 17.75 million $ 4,974
May 25, 9 PM $ 0.577
-0.11%
$ 17.77 million $ 5,024
May 25, 8 PM $ 0.578
+0.00%
$ 17.79 million $ 5,291
May 25, 7 PM $ 0.578
-0.17%
$ 17.79 million $ 5,374
May 25, 6 PM $ 0.579
-0.07%
$ 17.81 million $ 5,390
May 25, 5 PM $ 0.579
-0.32%
$ 17.83 million $ 5,370
May 25, 4 PM $ 0.581
-0.09%
$ 17.88 million $ 4,972
May 25, 3 PM $ 0.581
-0.41%
$ 17.9 million $ 4,855
May 25, 2 PM $ 0.584
-0.34%
$ 17.97 million $ 4,718
May 25, 1 PM $ 0.585
+0.12%
$ 18.02 million $ 5,207
May 25, 12 PM $ 0.584
+0.43%
$ 18 million $ 5,103
May 25, 11 AM $ 0.582
-0.08%
$ 17.92 million $ 4,310
May 25, 10 AM $ 0.583
+0.06%
$ 17.94 million $ 4,212
May 25, 9 AM $ 0.583
-0.10%
$ 17.95 million $ 4,368
May 25, 8 AM $ 0.584
-0.13%
$ 17.97 million $ 4,388
May 25, 7 AM $ 0.584
+0.12%
$ 17.99 million $ 4,279