Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.57
+0.08%
$17.55 million $6,547
Sep 28, 9 PM $0.571
+0.06%
$17.59 million $6,350
Sep 28, 8 PM $0.571
+0.12%
$17.58 million $6,343
Sep 28, 7 PM $0.57
-0.28%
$17.55 million $6,154
Sep 28, 6 PM $0.573
+0.02%
$17.64 million $5,695
Sep 28, 5 PM $0.574
+0.37%
$17.66 million $5,634
Sep 28, 4 PM $0.572
+0.49%
$17.63 million $5,245
Sep 28, 3 PM $0.569
+0.19%
$17.53 million $4,438
Sep 28, 2 PM $0.568
-0.55%
$17.5 million $4,309
Sep 28, 1 PM $0.573
+0.00%
$17.63 million $3,663
Sep 28, 12 PM $0.573
+0.27%
$17.63 million $3,784
Sep 28, 11 AM $0.57
+0.11%
$17.56 million $3,569
Sep 28, 9 AM $0.569
+0.07%
$17.53 million $3,604
Sep 28, 8 AM $0.57
-0.02%
$17.54 million $3,723
Sep 28, 7 AM $0.57
-0.36%
$17.54 million $3,796
Sep 28, 6 AM $0.571
-0.02%
$17.59 million $3,794
Sep 28, 5 AM $0.571
-0.24%
$17.59 million $3,790
Sep 28, 4 AM $0.574
-0.02%
$17.68 million $3,152
Sep 28, 3 AM $0.574
-0.28%
$17.66 million $2,934
Sep 28, 2 AM $0.575
-0.11%
$17.71 million $2,544
Sep 28, 1 AM $0.576
-0.19%
$17.74 million $2,415
Sep 28, 12 AM $0.579
+0.13%
$17.81 million $2,047
Sep 27, 11 PM $0.578
+0.12%
$17.78 million $1,641
Sep 27, 10 PM $0.577
+0.02%
$17.78 million $1,729
Sep 27, 9 PM $0.577
-0.04%
$17.78 million $1,730
Sep 27, 8 PM $0.578
-0.03%
$17.81 million $2,155
Sep 27, 7 PM $0.579
+0.02%
$17.81 million $2,144
Sep 27, 5 PM $0.577
-0.06%
$17.77 million $2,137
Sep 27, 4 PM $0.576
-0.05%
$17.75 million $2,098
Sep 27, 3 PM $0.577
-0.12%
$17.76 million $2,145
Sep 27, 2 PM $0.577
-0.48%
$17.76 million $2,053
Sep 27, 1 PM $0.579
-0.21%
$17.81 million $2,012
Sep 27, 12 PM $0.58
+0.13%
$17.85 million $1,985
Sep 27, 11 AM $0.579
+0.07%
$17.83 million $1,676
Sep 27, 10 AM $0.579
+0.00%
$17.83 million $1,691
Sep 27, 9 AM $0.579
+0.12%
$17.83 million $1,679
Sep 27, 8 AM $0.579
+0.03%
$17.81 million $1,660
Sep 27, 7 AM $0.578
-0.09%
$17.8 million $1,403
Sep 27, 6 AM $0.578
+0.18%
$17.79 million $1,149
Sep 27, 5 AM $0.577
+0.07%
$17.76 million $1,137
Sep 27, 4 AM $0.576
-0.01%
$17.75 million $1,143
Sep 27, 3 AM $0.576
-0.04%
$17.75 million $1,171
Sep 27, 2 AM $0.576
-0.03%
$17.75 million $1,299
Sep 27, 1 AM $0.576
-0.01%
$17.75 million $1,488
Sep 27, 12 AM $0.577
+0.00%
$17.76 million $2,340
Sep 26, 11 PM $0.577
+0.10%
$17.78 million $2,428
Sep 26, 10 PM $0.577
+0.02%
$17.76 million $2,444
Sep 26, 9 PM $0.577
+0.04%
$17.75 million $2,436
Sep 26, 8 PM $0.576
-0.09%
$17.73 million $2,402
Sep 26, 7 PM $0.576
-0.22%
$17.75 million $2,055