JumpToken Historical Data

JMPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.639
-0.34%
$ 19.67 million $ 6,743
Mar 24, 1 PM $ 0.641
-0.30%
$ 19.74 million $ 6,097
Mar 24, 12 PM $ 0.643
-0.18%
$ 19.8 million $ 6,348
Mar 24, 11 AM $ 0.644
+0.02%
$ 19.83 million $ 6,997
Mar 24, 10 AM $ 0.644
-0.04%
$ 19.83 million $ 11,239
Mar 24, 9 AM $ 0.644
-0.02%
$ 19.84 million $ 11,387
Mar 24, 8 AM $ 0.644
-0.02%
$ 19.84 million $ 11,314
Mar 24, 7 AM $ 0.644
+0.22%
$ 19.84 million $ 11,191
Mar 24, 6 AM $ 0.643
+0.19%
$ 19.8 million $ 10,513
Mar 24, 5 AM $ 0.642
-0.22%
$ 19.76 million $ 11,236
Mar 24, 4 AM $ 0.643
-0.26%
$ 19.8 million $ 11,017
Mar 24, 3 AM $ 0.645
-0.04%
$ 19.85 million $ 10,942
Mar 24, 2 AM $ 0.645
-0.09%
$ 19.86 million $ 10,919
Mar 24, 1 AM $ 0.646
-0.30%
$ 19.88 million $ 11,101
Mar 24, 12 AM $ 0.648
-0.11%
$ 19.94 million $ 10,857
Mar 23, 11 PM $ 0.648
-0.05%
$ 19.96 million $ 11,244
Mar 23, 10 PM $ 0.649
-0.09%
$ 19.97 million $ 11,406
Mar 23, 9 PM $ 0.649
-0.06%
$ 19.98 million $ 11,871
Mar 23, 8 PM $ 0.649
+0.08%
$ 20 million $ 12,441
Mar 23, 7 PM $ 0.649
+0.01%
$ 19.98 million $ 12,504
Mar 23, 6 PM $ 0.649
+0.05%
$ 19.98 million $ 12,424
Mar 23, 5 PM $ 0.648
-0.11%
$ 19.97 million $ 12,430
Mar 23, 4 PM $ 0.649
-0.35%
$ 19.99 million $ 12,238
Mar 23, 3 PM $ 0.652
-0.52%
$ 20.06 million $ 11,809
Mar 23, 2 PM $ 0.655
+0.16%
$ 20.17 million $ 10,962
Mar 23, 1 PM $ 0.654
-0.05%
$ 20.14 million $ 10,953
Mar 23, 12 PM $ 0.654
-0.05%
$ 20.15 million $ 10,375
Mar 23, 11 AM $ 0.655
+1.16%
$ 20.17 million $ 9,317
Mar 23, 10 AM $ 0.648
+0.10%
$ 19.94 million $ 4,970
Mar 23, 9 AM $ 0.647
-0.01%
$ 19.92 million $ 4,735
Mar 23, 8 AM $ 0.647
+0.01%
$ 19.92 million $ 4,774
Mar 23, 7 AM $ 0.646
-0.09%
$ 19.9 million $ 4,927
Mar 23, 6 AM $ 0.647
-0.30%
$ 19.92 million $ 4,811
Mar 23, 5 AM $ 0.649
-0.04%
$ 19.98 million $ 4,200
Mar 23, 4 AM $ 0.649
-0.04%
$ 19.99 million $ 4,114
Mar 23, 3 AM $ 0.649
-0.10%
$ 20 million $ 3,962
Mar 23, 2 AM $ 0.65
+0.03%
$ 20.02 million $ 4,277
Mar 23, 1 AM $ 0.65
+0.09%
$ 20.01 million $ 4,705
Mar 23, 12 AM $ 0.649
-0.19%
$ 20 million $ 4,649
Mar 22, 11 PM $ 0.651
-0.15%
$ 20.03 million $ 7,252
Mar 22, 10 PM $ 0.652
+0.18%
$ 20.06 million $ 7,111
Mar 22, 9 PM $ 0.65
-0.31%
$ 20.03 million $ 6,682
Mar 22, 8 PM $ 0.653
-0.09%
$ 20.1 million $ 6,072
Mar 22, 7 PM $ 0.653
-0.29%
$ 20.11 million $ 6,054
Mar 22, 6 PM $ 0.655
+0.09%
$ 20.17 million $ 6,042
Mar 22, 5 PM $ 0.655
-0.01%
$ 20.15 million $ 6,052
Mar 22, 4 PM $ 0.655
-0.13%
$ 20.15 million $ 6,032
Mar 22, 3 PM $ 0.655
+0.00%
$ 20.18 million $ 6,015
Mar 22, 2 PM $ 0.655
+0.05%
$ 20.18 million $ 6,053
Mar 22, 1 PM $ 0.655
-0.03%
$ 20.17 million $ 6,067