JumpToken Historical Data

JMPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.92
+0.35%
$ 191.84 million $ 12,644
Apr 15, 2023 $ 1.91
+0.43%
$ 191.17 million $ 20,855
Apr 14, 2023 $ 1.9
+24.57%
$ 190.33 million $ 9,253
Apr 13, 2023 $ 1.53
-19.82%
$ 152.84 million $ 17
Apr 12, 2023 $ 1.91
+0.04%
$ 190.73 million $ 10,531
Apr 11, 2023 $ 1.91
-0.31%
$ 190.64 million $ 17,266
Apr 10, 2023 $ 1.91
-0.48%
$ 191.37 million $ 16,485
Apr 9, 2023 $ 1.92
+0.25%
$ 192.39 million $ 14,334
Apr 8, 2023 $ 1.91
-0.35%
$ 191.18 million $ 17,652
Apr 7, 2023 $ 1.92
-0.50%
$ 192.2 million $ 16,747
Apr 6, 2023 $ 1.94
+0.30%
$ 193.66 million $ 14,922
Apr 5, 2023 $ 1.93
-0.32%
$ 193.06 million $ 13,182
Apr 4, 2023 $ 1.93
-0.33%
$ 193.5 million $ 17,657
Apr 3, 2023 $ 1.94
-0.73%
$ 194.42 million $ 17,846
Apr 2, 2023 $ 1.95
-0.67%
$ 195.5 million $ 19,040
Apr 1, 2023 $ 1.97
-1.04%
$ 196.75 million $ 18,286
Mar 31, 2023 $ 1.99
-0.22%
$ 199.07 million $ 16,001
Mar 30, 2023 $ 2
-0.16%
$ 199.82 million $ 19,690
Mar 29, 2023 $ 2
-1.39%
$ 200.32 million $ 15,070
Mar 28, 2023 $ 2.03
+0.35%
$ 203.14 million $ 20,930
Mar 27, 2023 $ 2.02
-0.03%
$ 202.48 million $ 4,036
Mar 26, 2023 $ 2.03
+0.17%
$ 202.83 million $ 11,831
Mar 25, 2023 $ 2.02
-1.10%
$ 202.46 million $ 11,452
Mar 24, 2023 $ 2.05
+0.31%
$ 204.92 million $ 10,860
Mar 23, 2023 $ 2.04
+0.29%
$ 204.09 million $ 12,826
Mar 22, 2023 $ 2.03
-0.90%
$ 203.25 million $ 10,590
Mar 21, 2023 $ 2.05
-0.59%
$ 205.16 million $ 12,353
Mar 20, 2023 $ 2.07
+0.30%
$ 206.92 million $ 13,406
Mar 19, 2023 $ 2.07
+0.56%
$ 206.96 million $ 12,422
Mar 18, 2023 $ 2.06
+17.94%
$ 205.98 million $ 9,806
Mar 17, 2023 $ 1.7
-16.79%
$ 170.33 million $ 22,122
Mar 16, 2023 $ 2.05
-0.10%
$ 204.54 million $ 15,039
Mar 15, 2023 $ 2.05
+0.55%
$ 205.19 million $ 17,232
Download