JumpToken Historical Data

JMPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1.96
+0.06%
$ 195.55 million $ 27,133
Jun 17, 2023 $ 1.95
+0.07%
$ 195.48 million $ 27,122
Jun 16, 2023 $ 1.95
+0.01%
$ 195.34 million $ 27,104
Jun 15, 2023 $ 1.95
-0.02%
$ 195.31 million $ 27,100
Jun 14, 2023 $ 1.95
+0.07%
$ 195.37 million $ 27,108
Jun 13, 2023 $ 1.95
-0.90%
$ 195.24 million $ 27,090
Jun 12, 2023 $ 1.97
+0.03%
$ 197.11 million $ 25,724
Jun 11, 2023 $ 1.97
+0.50%
$ 196.89 million $ 26,159
Jun 10, 2023 $ 1.96
-1.12%
$ 195.92 million $ 26,700
Jun 9, 2023 $ 1.98
+0.03%
$ 198.02 million $ 26,741
Jun 8, 2023 $ 1.98
+0.86%
$ 198.03 million $ 26,407
Jun 7, 2023 $ 1.96
+0.09%
$ 196.25 million $ 28,919
Jun 6, 2023 $ 1.96
-0.36%
$ 196.11 million $ 26,292
Jun 5, 2023 $ 1.97
-1.74%
$ 196.89 million $ 26,437
Jun 4, 2023 $ 2
-0.22%
$ 200.26 million $ 28,998
Jun 3, 2023 $ 2.01
+0.79%
$ 200.83 million $ 27,391
Jun 2, 2023 $ 1.99
+0.67%
$ 199.15 million $ 26,132
Jun 1, 2023 $ 1.98
+0.08%
$ 197.83 million $ 25,117
May 31, 2023 $ 1.98
-0.41%
$ 197.57 million $ 24,757
May 30, 2023 $ 1.98
+0.10%
$ 198.42 million $ 25,043
May 29, 2023 $ 1.98
-0.08%
$ 198.17 million $ 28,295
May 28, 2023 $ 1.98
-2.05%
$ 197.95 million $ 25,599
May 27, 2023 $ 2.02
-1.72%
$ 202.05 million $ 87,146
May 26, 2023 $ 2.06
+0.82%
$ 206.01 million $ 28,672
May 25, 2023 $ 2.04
-0.97%
$ 204.32 million $ 63,792
May 24, 2023 $ 2.06
+0.56%
$ 206.29 million $ 70,075
May 23, 2023 $ 2.05
+0.40%
$ 205.14 million $ 89,196
May 22, 2023 $ 2.04
-0.77%
$ 204.33 million $ 43,096
May 21, 2023 $ 2.06
-0.51%
$ 206 million $ 42,442
May 20, 2023 $ 2.07
+1.12%
$ 207.09 million $ 41,059
May 19, 2023 $ 2.05
-0.02%
$ 204.88 million $ 42,193
May 18, 2023 $ 2.05
-0.16%
$ 204.87 million $ 32,345
May 17, 2023 $ 2.05
+0.00%
$ 205.19 million $ 62,724
May 16, 2023 $ 2.05
+0.42%
$ 205.17 million $ 58,476
May 15, 2023 $ 2.04
-2.35%
$ 204.35 million $ 88,188
May 14, 2023 $ 2.09
+0.27%
$ 209.2 million $ 51,249
May 13, 2023 $ 2.09
+3.53%
$ 208.58 million $ 35,219
May 12, 2023 $ 2.01
-0.67%
$ 201.39 million $ 47,336
May 11, 2023 $ 2.03
+0.12%
$ 202.66 million $ 39,979
May 10, 2023 $ 2.02
+0.50%
$ 202.34 million $ 43,962
May 9, 2023 $ 2.01
+0.02%
$ 201.24 million $ 53,021
May 8, 2023 $ 2.01
-1.29%
$ 201.09 million $ 47,905
May 7, 2023 $ 2.04
+0.99%
$ 203.53 million $ 33,729
May 6, 2023 $ 2.01
+0.26%
$ 201.46 million $ 120,528
May 5, 2023 $ 2.01
+1.00%
$ 200.56 million $ 17,294
May 4, 2023 $ 1.99
+0.60%
$ 198.77 million $ 22,223
May 3, 2023 $ 1.98
+0.36%
$ 197.74 million $ 22,748
May 2, 2023 $ 1.97
+0.76%
$ 196.98 million $ 22,892
May 1, 2023 $ 1.95
-0.61%
$ 195.46 million $ 22,166
Apr 30, 2023 $ 1.97
-0.02%
$ 196.7 million $ 21,673