JumpToken Historical Data

JMPT Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.584
+0.12%
$ 17.99 million $ 4,279
May 25, 6 AM $ 0.584
+0.01%
$ 17.97 million $ 4,188
May 25, 5 AM $ 0.584
+0.04%
$ 17.97 million $ 4,218
May 25, 4 AM $ 0.583
+0.24%
$ 17.96 million $ 4,175
May 25, 3 AM $ 0.582
-0.16%
$ 17.93 million $ 4,173
May 25, 2 AM $ 0.583
+0.18%
$ 17.95 million $ 4,241
May 25, 1 AM $ 0.582
-0.08%
$ 17.93 million $ 4,200
May 25, 12 AM $ 0.583
+0.11%
$ 17.94 million $ 4,181
May 24, 11 PM $ 0.582
+0.33%
$ 17.93 million $ 3,833
May 24, 10 PM $ 0.58
+0.17%
$ 17.87 million $ 3,423
May 24, 9 PM $ 0.579
-0.38%
$ 17.84 million $ 3,478
May 24, 8 PM $ 0.581
-0.17%
$ 17.9 million $ 3,791
May 24, 7 PM $ 0.582
-0.07%
$ 17.93 million $ 4,825
May 24, 6 PM $ 0.583
-0.24%
$ 17.94 million $ 4,783
May 24, 5 PM $ 0.584
+0.01%
$ 17.98 million $ 5,206
May 24, 4 PM $ 0.584
-0.03%
$ 17.97 million $ 5,190
May 24, 3 PM $ 0.584
-0.08%
$ 17.98 million $ 5,221
May 24, 2 PM $ 0.584
-0.24%
$ 17.99 million $ 5,420
May 24, 1 PM $ 0.586
-0.08%
$ 18.04 million $ 5,344
May 24, 12 PM $ 0.587
-0.19%
$ 18.06 million $ 5,536
May 24, 11 AM $ 0.588
+0.05%
$ 18.09 million $ 5,451
May 24, 10 AM $ 0.587
-0.02%
$ 18.09 million $ 5,388
May 24, 9 AM $ 0.587
+0.09%
$ 18.08 million $ 5,188
May 24, 8 AM $ 0.587
+0.14%
$ 18.06 million $ 5,197
May 24, 7 AM $ 0.586
-0.12%
$ 18.03 million $ 6,041
May 24, 6 AM $ 0.586
-0.05%
$ 18.06 million $ 6,761
May 24, 5 AM $ 0.587
-0.07%
$ 18.06 million $ 6,948
May 24, 4 AM $ 0.587
-0.05%
$ 18.08 million $ 7,006
May 24, 3 AM $ 0.587
-0.05%
$ 18.09 million $ 6,964
May 24, 2 AM $ 0.588
-0.07%
$ 18.1 million $ 6,863
May 24, 1 AM $ 0.589
+0.03%
$ 18.12 million $ 6,975
May 24, 12 AM $ 0.588
-0.02%
$ 18.11 million $ 6,951
May 23, 11 PM $ 0.588
+0.04%
$ 18.11 million $ 7,044
May 23, 10 PM $ 0.588
-0.13%
$ 18.11 million $ 7,016
May 23, 9 PM $ 0.589
-0.12%
$ 18.14 million $ 7,099
May 23, 8 PM $ 0.59
+0.56%
$ 18.16 million $ 6,592
May 23, 7 PM $ 0.587
+0.02%
$ 18.06 million $ 5,860
May 23, 6 PM $ 0.587
+0.15%
$ 18.08 million $ 5,820
May 23, 5 PM $ 0.586
+0.18%
$ 18.05 million $ 6,319
May 23, 4 PM $ 0.585
-0.08%
$ 18.02 million $ 6,287
May 23, 3 PM $ 0.586
+0.01%
$ 18.04 million $ 6,606
May 23, 2 PM $ 0.586
+0.34%
$ 18.03 million $ 6,518
May 23, 1 PM $ 0.584
+0.02%
$ 17.97 million $ 6,295
May 23, 12 PM $ 0.583
-0.03%
$ 17.96 million $ 6,595
May 23, 11 AM $ 0.584
-0.03%
$ 17.97 million $ 6,658
May 23, 10 AM $ 0.584
-0.01%
$ 17.98 million $ 6,774
May 23, 9 AM $ 0.584
-0.15%
$ 17.98 million $ 6,795
May 23, 8 AM $ 0.585
-0.03%
$ 18.01 million $ 6,872
May 23, 7 AM $ 0.585
-0.76%
$ 18.01 million $ 6,774
May 23, 6 AM $ 0.589
-0.25%
$ 18.15 million $ 5,392