Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.578
-0.04%
$17.78 million $2,045
Sep 26, 5 PM $0.578
+0.00%
$17.79 million $2,029
Sep 26, 4 PM $0.578
-0.07%
$17.79 million $2,029
Sep 26, 3 PM $0.578
+0.05%
$17.8 million $1,954
Sep 26, 2 PM $0.578
+0.00%
$17.8 million $2,027
Sep 26, 1 PM $0.578
-0.06%
$17.8 million $2,311
Sep 26, 12 PM $0.578
-0.40%
$17.8 million $3,157
Sep 26, 11 AM $0.581
+0.40%
$17.88 million $3,278
Sep 26, 10 AM $0.578
-0.01%
$17.79 million $3,892
Sep 26, 9 AM $0.579
-0.06%
$17.82 million $4,208
Sep 26, 8 AM $0.579
-0.01%
$17.83 million $4,233
Sep 26, 7 AM $0.578
+0.00%
$17.81 million $4,330
Sep 26, 6 AM $0.578
-0.41%
$17.81 million $4,323
Sep 26, 5 AM $0.58
+0.12%
$17.85 million $4,379
Sep 26, 4 AM $0.579
-0.04%
$17.83 million $4,370
Sep 26, 3 AM $0.579
-0.07%
$17.84 million $4,783
Sep 26, 2 AM $0.58
+0.01%
$17.86 million $5,001
Sep 26, 1 AM $0.58
-0.09%
$17.86 million $5,016
Sep 26, 12 AM $0.58
+0.19%
$17.87 million $4,795
Sep 25, 11 PM $0.579
-0.02%
$17.84 million $4,102
Sep 25, 10 PM $0.579
+0.11%
$17.82 million $4,072
Sep 25, 9 PM $0.578
-0.13%
$17.8 million $4,155
Sep 25, 8 PM $0.58
-0.02%
$17.85 million $4,158
Sep 25, 7 PM $0.579
-0.02%
$17.82 million $4,140
Sep 25, 6 PM $0.579
+0.09%
$17.82 million $4,143
Sep 25, 5 PM $0.578
-0.03%
$17.81 million $4,304
Sep 25, 4 PM $0.578
-0.10%
$17.8 million $4,296
Sep 25, 3 PM $0.579
-0.31%
$17.82 million $4,619
Sep 25, 2 PM $0.579
+0.23%
$17.83 million $4,842
Sep 25, 1 PM $0.578
-0.35%
$17.8 million $4,876
Sep 25, 12 PM $0.58
-0.12%
$17.87 million $5,287
Sep 25, 11 AM $0.581
+0.11%
$17.88 million $4,881
Sep 25, 10 AM $0.579
+0.05%
$17.83 million $4,220
Sep 25, 9 AM $0.579
-0.06%
$17.82 million $4,340
Sep 25, 8 AM $0.578
-0.09%
$17.81 million $4,600
Sep 25, 7 AM $0.578
-0.09%
$17.8 million $4,815
Sep 25, 6 AM $0.578
-0.12%
$17.79 million $4,934
Sep 25, 5 AM $0.578
-0.22%
$17.8 million $5,142
Sep 25, 4 AM $0.578
+0.09%
$17.79 million $5,108
Sep 25, 3 AM $0.578
-0.01%
$17.8 million $4,862
Sep 25, 2 AM $0.578
-0.38%
$17.81 million $4,701
Sep 25, 1 AM $0.58
+0.02%
$17.87 million $5,365
Sep 25, 12 AM $0.58
+0.00%
$17.85 million $5,333
Sep 24, 11 PM $0.58
+0.06%
$17.85 million $5,384
Sep 24, 10 PM $0.579
-0.03%
$17.84 million $5,427
Sep 24, 9 PM $0.581
+0.05%
$17.89 million $5,485
Sep 24, 8 PM $0.581
-0.06%
$17.87 million $5,479
Sep 24, 7 PM $0.581
-0.03%
$17.89 million $5,495
Sep 24, 6 PM $0.581
+0.20%
$17.9 million $5,544
Sep 24, 5 PM $0.58
-0.23%
$17.87 million $5,411