JumpToken Historical Data

JMPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.655
-0.03%
$ 20.17 million $ 6,067
Mar 22, 12 PM $ 0.655
-0.03%
$ 20.18 million $ 6,032
Mar 22, 11 AM $ 0.656
-0.17%
$ 20.19 million $ 6,094
Mar 22, 10 AM $ 0.657
-0.05%
$ 20.23 million $ 6,021
Mar 22, 9 AM $ 0.657
+0.02%
$ 20.24 million $ 6,227
Mar 22, 8 AM $ 0.657
-0.20%
$ 20.23 million $ 6,242
Mar 22, 7 AM $ 0.658
-0.19%
$ 20.27 million $ 6,101
Mar 22, 6 AM $ 0.659
+0.06%
$ 20.31 million $ 6,021
Mar 22, 5 AM $ 0.659
-0.09%
$ 20.29 million $ 6,116
Mar 22, 4 AM $ 0.66
+0.10%
$ 20.31 million $ 6,157
Mar 22, 3 AM $ 0.658
+0.00%
$ 20.26 million $ 6,077
Mar 22, 2 AM $ 0.658
-0.05%
$ 20.27 million $ 5,847
Mar 22, 1 AM $ 0.659
+0.00%
$ 20.28 million $ 5,213
Mar 22, 12 AM $ 0.659
-0.92%
$ 20.28 million $ 5,167
Mar 21, 11 PM $ 0.665
-0.23%
$ 20.47 million $ 3,598
Mar 21, 10 PM $ 0.666
+0.06%
$ 20.52 million $ 2,266
Mar 21, 9 PM $ 0.666
+0.09%
$ 20.5 million $ 2,445
Mar 21, 8 PM $ 0.665
+0.01%
$ 20.48 million $ 2,532
Mar 21, 7 PM $ 0.665
+0.08%
$ 20.48 million $ 2,570
Mar 21, 6 PM $ 0.665
-0.10%
$ 20.46 million $ 2,542
Mar 21, 5 PM $ 0.665
-0.12%
$ 20.48 million $ 2,483
Mar 21, 4 PM $ 0.666
-0.08%
$ 20.51 million $ 2,875
Mar 21, 3 PM $ 0.667
-0.13%
$ 20.53 million $ 2,974
Mar 21, 2 PM $ 0.668
-0.09%
$ 20.56 million $ 2,985
Mar 21, 1 PM $ 0.668
+0.05%
$ 20.58 million $ 3,055
Mar 21, 12 PM $ 0.668
-0.07%
$ 20.57 million $ 3,331
Mar 21, 11 AM $ 0.668
+0.02%
$ 20.58 million $ 3,352
Mar 21, 10 AM $ 0.668
-0.12%
$ 20.58 million $ 3,387
Mar 21, 9 AM $ 0.669
+0.03%
$ 20.61 million $ 3,560
Mar 21, 8 AM $ 0.669
-0.23%
$ 20.61 million $ 3,561
Mar 21, 7 AM $ 0.67
+0.08%
$ 20.64 million $ 3,983
Mar 21, 6 AM $ 0.67
-0.06%
$ 20.62 million $ 4,252
Mar 21, 5 AM $ 0.67
+0.06%
$ 20.64 million $ 4,401
Mar 21, 4 AM $ 0.669
+0.00%
$ 20.61 million $ 4,361
Mar 21, 3 AM $ 0.669
-0.02%
$ 20.61 million $ 4,574
Mar 21, 2 AM $ 0.669
+0.09%
$ 20.61 million $ 4,644
Mar 21, 1 AM $ 0.67
+0.06%
$ 20.63 million $ 4,772
Mar 21, 12 AM $ 0.67
-0.06%
$ 20.61 million $ 4,895
Mar 20, 11 PM $ 0.67
-0.14%
$ 20.63 million $ 5,038
Mar 20, 10 PM $ 0.671
+0.18%
$ 20.66 million $ 5,106
Mar 20, 9 PM $ 0.67
-0.01%
$ 20.62 million $ 4,858
Mar 20, 8 PM $ 0.67
+0.00%
$ 20.62 million $ 4,906
Mar 20, 7 PM $ 0.67
+0.02%
$ 20.62 million $ 5,103
Mar 20, 6 PM $ 0.669
-0.05%
$ 20.6 million $ 5,507
Mar 20, 5 PM $ 0.67
-0.15%
$ 20.63 million $ 5,760
Mar 20, 4 PM $ 0.671
-0.08%
$ 20.67 million $ 5,468
Mar 20, 3 PM $ 0.672
-0.20%
$ 20.68 million $ 5,607
Mar 20, 2 PM $ 0.673
-0.13%
$ 20.73 million $ 5,792
Mar 20, 1 PM $ 0.674
+0.10%
$ 20.75 million $ 5,822
Mar 20, 12 PM $ 0.673
+0.00%
$ 20.73 million $ 6,078