JumpToken Historical Data

JMPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $1.95
-0.07%
$195.41 million $27,112
Jun 28, 2023 $1.96
+0.05%
$195.58 million $27,136
Jun 27, 2023 $1.95
-0.04%
$195.38 million $27,109
Jun 26, 2023 $1.95
-0.08%
$195.42 million $27,114
Jun 25, 2023 $1.96
+0.02%
$195.55 million $27,133
Jun 24, 2023 $1.95
-0.08%
$195.28 million $27,095
Jun 23, 2023 $1.96
+0.07%
$195.52 million $27,128
Jun 22, 2023 $1.95
+2.62%
$195.49 million $27,124
Jun 21, 2023 $1.9
-2.58%
$190.37 million $77,547
Jun 20, 2023 $1.95
+0.18%
$195.24 million $27,089
Jun 19, 2023 $1.95
-0.27%
$194.99 million $27,055
Jun 18, 2023 $1.96
+0.06%
$195.55 million $27,133
Jun 17, 2023 $1.95
+0.07%
$195.48 million $27,122
Jun 16, 2023 $1.95
+0.01%
$195.34 million $27,104
Jun 15, 2023 $1.95
-0.02%
$195.31 million $27,100
Jun 14, 2023 $1.95
+0.07%
$195.37 million $27,108
Jun 13, 2023 $1.95
-0.90%
$195.24 million $27,090
Jun 12, 2023 $1.97
+0.03%
$197.11 million $25,724
Jun 11, 2023 $1.97
+0.50%
$196.89 million $26,159
Jun 10, 2023 $1.96
-1.12%
$195.92 million $26,700
Jun 9, 2023 $1.98
+0.03%
$198.02 million $26,741
Jun 8, 2023 $1.98
+0.86%
$198.03 million $26,407
Jun 7, 2023 $1.96
+0.09%
$196.25 million $28,919
Jun 6, 2023 $1.96
-0.36%
$196.11 million $26,292
Jun 5, 2023 $1.97
-1.74%
$196.89 million $26,437
Jun 4, 2023 $2
-0.22%
$200.26 million $28,998
Jun 3, 2023 $2.01
+0.79%
$200.83 million $27,391
Jun 2, 2023 $1.99
+0.67%
$199.15 million $26,132
Jun 1, 2023 $1.98
+0.08%
$197.83 million $25,117
May 31, 2023 $1.98
-0.41%
$197.57 million $24,757
May 30, 2023 $1.98
+0.10%
$198.42 million $25,043
May 29, 2023 $1.98
-0.08%
$198.17 million $28,295
May 28, 2023 $1.98
-2.05%
$197.95 million $25,599
May 27, 2023 $2.02
-1.72%
$202.05 million $87,146
May 26, 2023 $2.06
+0.82%
$206.01 million $28,672
May 25, 2023 $2.04
-0.97%
$204.32 million $63,792
May 24, 2023 $2.06
+0.56%
$206.29 million $70,075
May 23, 2023 $2.05
+0.40%
$205.14 million $89,196
May 22, 2023 $2.04
-0.77%
$204.33 million $43,096
May 21, 2023 $2.06
-0.51%
$206 million $42,442
May 20, 2023 $2.07
+1.12%
$207.09 million $41,059
May 19, 2023 $2.05
-0.02%
$204.88 million $42,193
May 18, 2023 $2.05
-0.16%
$204.87 million $32,345
May 17, 2023 $2.05
+0.00%
$205.19 million $62,724
May 16, 2023 $2.05
+0.42%
$205.17 million $58,476
May 15, 2023 $2.04
-2.35%
$204.35 million $88,188
May 14, 2023 $2.09
+0.27%
$209.2 million $51,249
May 13, 2023 $2.09
+3.53%
$208.58 million $35,219
May 12, 2023 $2.01
-0.67%
$201.39 million $47,336
May 11, 2023 $2.03
+0.12%
$202.66 million $39,979