JumpToken Historical Data

JMPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 11 AM $0.0₁₇6
-14.29%
$-- $0
Jul 21, 10 AM $0.0₁₇7
-36.36%
$-- $0
Jul 21, 9 AM $0.0₁₆12
+33.33%
$-- $0
Jul 21, 8 AM $0.0₁₇9
-25.00%
$-- $0
Jul 21, 7 AM $0.0₁₆12
-7.69%
$-- $0
Jul 21, 6 AM $0.0₁₆13
-7.14%
$-- $0
Jul 21, 5 AM $0.0₁₆14
-12.50%
$-- $0.0₁₂1
Jul 21, 4 AM $0.0₁₆16
-11.11%
$-- $0.0₁₂1
Jul 21, 3 AM $0.0₁₆18
-25.00%
$-- $0.0₁₂1
Jul 21, 2 AM $0.0₁₆24
-7.69%
$-- $0.0₁₂1
Jul 21, 1 AM $0.0₁₆26
-7.14%
$-- $0.0₁₂1
Jul 21, 12 AM $0.0₁₆29
+3.57%
$-- $0.0₁₂1
Jul 20, 11 PM $0.0₁₆28
-6.67%
$-- $0
Jul 20, 10 PM $0.0₁₆31
-11.43%
$-- $0
Jul 20, 9 PM $0.0₁₆39
-2.50%
$-- $0
Jul 20, 8 PM $0.0₁₆39
+2.63%
$-- $0
Jul 20, 7 PM $0.0₁₆38
-7.32%
$-- $0
Jul 20, 6 PM $0.0₁₆41
-6.82%
$-- $0
Jul 20, 5 PM $0.0₁₆44
-2.22%
$-- $0
Jul 20, 4 PM $0.0₁₆44
-8.33%
$-- $0
Jul 20, 3 PM $0.0₁₆47
+135.00%
$-- $0
Jul 20, 2 PM $0.0₁₆2
-4.76%
$-- $0.0₁₂1
Jul 20, 1 PM $0.0₁₆21
+5.00%
$-- $0.0₁₂1
Jul 20, 12 PM $0.0₁₆21
-4.55%
$-- $0.0₁₂1
Jul 20, 11 AM $0.0₁₆22
-4.35%
$-- $0.0₁₂1
Jul 20, 10 AM $0.0₁₆23
+0.00%
$-- $0.0₁₂1
Jul 20, 9 AM $0.0₁₆22
-8.33%
$-- $0.0₁₂1
Jul 20, 8 AM $0.0₁₆23
-4.17%
$-- $0.0₁₂1
Jul 20, 7 AM $0.0₁₆25
-3.85%
$-- $0.0₁₂1
Jul 20, 6 AM $0.0₁₆26
-3.70%
$-- $0.0₁₂1
Jul 20, 5 AM $0.0₁₆28
-24.32%
$-- $0.0₁₂1
Jul 20, 4 AM $0.0₁₆37
-9.76%
$-- $0
Jul 20, 3 AM $0.0₁₆4
-14.89%
$-- $0
Jul 20, 2 AM $0.0₁₆48
+2.13%
$-- $0
Jul 20, 1 AM $0.0₁₆5
-1.96%
$-- $0
Jul 20, 12 AM $0.0₁₆52
+4.00%
$-- $0
Jul 19, 11 PM $0.0₁₆5
+2.04%
$-- $0
Jul 19, 10 PM $0.0₁₆49
-2.00%
$-- $0
Jul 19, 9 PM $0.0₁₆49
-2.00%
$-- $0
Jul 19, 8 PM $0.0₁₆5
+2.04%
$-- $0
Jul 19, 7 PM $0.0₁₆48
-4.00%
$-- $0
Jul 19, 6 PM $0.0₁₆5
-1.96%
$-- $0
Jul 19, 5 PM $0.0₁₆51
+0.00%
$-- $0
Jul 19, 4 PM $0.0₁₆52
+1.96%
$-- $0
Jul 19, 3 PM $0.0₁₆52
-1.89%
$-- $0
Jul 19, 2 PM $0.0₁₆56
+0.00%
$-- $0
Jul 19, 1 PM $0.0₁₆57
+3.64%
$-- $0
Jul 19, 12 PM $0.0₁₆56
+1.82%
$-- $0