Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.58
-0.23%
$17.87 million $5,411
Sep 24, 4 PM $0.583
+0.13%
$17.95 million $5,614
Sep 24, 3 PM $0.581
+0.00%
$17.88 million $6,094
Sep 24, 2 PM $0.579
-0.03%
$17.84 million $6,174
Sep 24, 1 PM $0.579
+0.37%
$17.82 million $8,000
Sep 24, 12 PM $0.578
+0.02%
$17.78 million $7,194
Sep 24, 11 AM $0.576
-0.05%
$17.73 million $7,714
Sep 24, 10 AM $0.576
+0.14%
$17.73 million $7,710
Sep 24, 9 AM $0.575
-0.29%
$17.7 million $7,892
Sep 24, 8 AM $0.576
-0.51%
$17.73 million $7,617
Sep 24, 7 AM $0.579
+0.28%
$17.84 million $7,934
Sep 24, 6 AM $0.578
-0.26%
$17.79 million $7,371
Sep 24, 5 AM $0.579
-0.06%
$17.83 million $7,464
Sep 24, 4 AM $0.578
+0.22%
$17.79 million $7,173
Sep 24, 3 AM $0.577
-0.39%
$17.75 million $7,287
Sep 24, 2 AM $0.579
+0.24%
$17.82 million $7,667
Sep 24, 1 AM $0.577
-0.23%
$17.75 million $6,922
Sep 24, 12 AM $0.578
+0.16%
$17.81 million $7,007
Sep 23, 11 PM $0.576
-0.17%
$17.75 million $7,020
Sep 23, 10 PM $0.577
+0.02%
$17.77 million $7,041
Sep 23, 9 PM $0.577
+0.01%
$17.75 million $7,141
Sep 23, 8 PM $0.577
-0.12%
$17.75 million $7,054
Sep 23, 7 PM $0.577
-0.01%
$17.78 million $7,104
Sep 23, 6 PM $0.578
+0.03%
$17.78 million $7,008
Sep 23, 5 PM $0.577
+0.07%
$17.78 million $6,946
Sep 23, 4 PM $0.577
+0.22%
$17.76 million $6,717
Sep 23, 3 PM $0.577
-0.19%
$17.76 million $6,061
Sep 23, 2 PM $0.578
-1.15%
$17.81 million $6,000
Sep 23, 1 PM $0.584
+0.02%
$18 million $3,744
Sep 23, 12 PM $0.584
-0.09%
$17.99 million $3,807
Sep 23, 11 AM $0.586
+0.20%
$18.05 million $3,271
Sep 23, 10 AM $0.585
-0.10%
$18.02 million $3,246
Sep 23, 9 AM $0.585
-0.31%
$18 million $3,140
Sep 23, 8 AM $0.586
-0.24%
$18.05 million $2,958
Sep 23, 7 AM $0.588
-0.22%
$18.1 million $2,566
Sep 23, 6 AM $0.589
+0.04%
$18.14 million $2,284
Sep 23, 5 AM $0.589
-0.36%
$18.14 million $2,285
Sep 23, 4 AM $0.591
+0.06%
$18.2 million $2,502
Sep 23, 3 AM $0.591
+0.28%
$18.19 million $2,283
Sep 23, 2 AM $0.59
+0.00%
$-- $2,787
Sep 23, 1 AM $0.589
+0.02%
$18.13 million $2,786
Sep 23, 12 AM $0.589
+0.23%
$18.12 million $3,178
Sep 22, 11 PM $0.587
+0.00%
$18.08 million $3,292
Sep 22, 10 PM $0.586
-0.05%
$18.04 million $3,529
Sep 22, 9 PM $0.587
-0.02%
$18.06 million $3,466
Sep 22, 8 PM $0.587
-0.13%
$18.07 million $3,487
Sep 22, 7 PM $0.588
-0.09%
$18.11 million $4,431
Sep 22, 6 PM $0.587
-0.11%
$18.07 million $4,431
Sep 22, 5 PM $0.587
-0.05%
$18.08 million $4,502
Sep 22, 4 PM $0.588
+0.05%
$18.09 million $4,527