JumpToken Historical Data

JMPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.673
+0.00%
$ 20.73 million $ 6,078
Mar 20, 11 AM $ 0.674
+0.02%
$ 20.74 million $ 7,175
Mar 20, 10 AM $ 0.674
-0.40%
$ 20.74 million $ 7,524
Mar 20, 9 AM $ 0.676
-0.05%
$ 20.82 million $ 7,322
Mar 20, 8 AM $ 0.677
+0.12%
$ 20.83 million $ 7,710
Mar 20, 7 AM $ 0.676
-0.05%
$ 20.81 million $ 7,392
Mar 20, 6 AM $ 0.676
-0.05%
$ 20.82 million $ 8,311
Mar 20, 5 AM $ 0.676
-0.03%
$ 20.83 million $ 8,563
Mar 20, 4 AM $ 0.677
+0.02%
$ 20.86 million $ 8,841
Mar 20, 3 AM $ 0.677
+0.04%
$ 20.86 million $ 9,445
Mar 20, 2 AM $ 0.677
-0.21%
$ 20.85 million $ 9,492
Mar 20, 1 AM $ 0.678
+0.17%
$ 20.88 million $ 10,019
Mar 20, 12 AM $ 0.677
-0.03%
$ 20.85 million $ 10,026
Mar 19, 11 PM $ 0.677
-0.09%
$ 20.85 million $ 9,880
Mar 19, 10 PM $ 0.678
-0.10%
$ 20.87 million $ 10,086
Mar 19, 9 PM $ 0.679
+0.04%
$ 20.9 million $ 10,532
Mar 19, 8 PM $ 0.678
-0.05%
$ 20.89 million $ 10,610
Mar 19, 7 PM $ 0.679
+0.19%
$ 20.9 million $ 11,283
Mar 19, 6 PM $ 0.677
+0.07%
$ 20.86 million $ 10,929
Mar 19, 5 PM $ 0.677
-0.15%
$ 20.84 million $ 11,001
Mar 19, 4 PM $ 0.678
-0.28%
$ 20.87 million $ 11,146
Mar 19, 3 PM $ 0.68
-0.07%
$ 20.93 million $ 11,580
Mar 19, 2 PM $ 0.68
-0.05%
$ 20.95 million $ 12,118
Mar 19, 1 PM $ 0.681
-0.43%
$ 20.96 million $ 12,938
Mar 19, 12 PM $ 0.684
-0.24%
$ 21.06 million $ 13,231
Mar 19, 11 AM $ 0.686
-0.21%
$ 21.11 million $ 13,270
Mar 19, 10 AM $ 0.687
+0.10%
$ 21.16 million $ 14,484
Mar 19, 9 AM $ 0.686
+0.14%
$ 21.13 million $ 15,568
Mar 19, 8 AM $ 0.685
+0.26%
$ 21.09 million $ 15,538
Mar 19, 7 AM $ 0.683
-0.55%
$ 21.04 million $ 15,935
Mar 19, 6 AM $ 0.687
+0.09%
$ 21.16 million $ 14,956
Mar 19, 5 AM $ 0.686
+0.09%
$ 21.14 million $ 14,782
Mar 19, 4 AM $ 0.686
-0.27%
$ 21.12 million $ 14,891
Mar 19, 3 AM $ 0.688
+0.26%
$ 21.19 million $ 14,968
Mar 19, 2 AM $ 0.686
+0.04%
$ 21.14 million $ 14,871
Mar 19, 1 AM $ 0.686
-0.13%
$ 21.12 million $ 14,569
Mar 19, 12 AM $ 0.687
+0.11%
$ 21.15 million $ 14,979
Mar 18, 11 PM $ 0.686
+0.11%
$ 21.12 million $ 15,786
Mar 18, 10 PM $ 0.685
+0.29%
$ 21.1 million $ 15,934
Mar 18, 9 PM $ 0.683
+0.24%
$ 21.04 million $ 16,038
Mar 18, 8 PM $ 0.682
-0.12%
$ 20.99 million $ 15,622
Mar 18, 7 PM $ 0.682
-0.07%
$ 21.01 million $ 15,720
Mar 18, 6 PM $ 0.683
+0.16%
$ 21.04 million $ 15,659
Mar 18, 5 PM $ 0.682
+0.26%
$ 21 million $ 15,750
Mar 18, 4 PM $ 0.681
+0.05%
$ 20.95 million $ 15,735
Mar 18, 3 PM $ 0.679
-0.46%
$ 20.91 million $ 15,187
Mar 18, 2 PM $ 0.683
-0.37%
$ 21.02 million $ 15,933
Mar 18, 1 PM $ 0.686
-0.26%
$ 21.11 million $ 15,019
Mar 18, 12 PM $ 0.687
-0.51%
$ 21.17 million $ 14,985
Mar 18, 11 AM $ 0.691
-0.79%
$ 21.28 million $ 14,675