JumpToken Historical Data

JMPT Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.585
-0.76%
$ 18.01 million $ 6,774
May 23, 6 AM $ 0.589
-0.25%
$ 18.15 million $ 5,392
May 23, 5 AM $ 0.591
-0.02%
$ 18.19 million $ 5,271
May 23, 4 AM $ 0.591
-0.15%
$ 18.21 million $ 5,199
May 23, 3 AM $ 0.592
-0.22%
$ 18.23 million $ 5,285
May 23, 2 AM $ 0.593
+0.12%
$ 18.27 million $ 5,155
May 23, 1 AM $ 0.593
-0.01%
$ 18.25 million $ 5,165
May 23, 12 AM $ 0.593
-0.03%
$ 18.25 million $ 5,427
May 22, 11 PM $ 0.593
-0.08%
$ 18.25 million $ 5,390
May 22, 10 PM $ 0.593
-0.36%
$ 18.26 million $ 5,299
May 22, 9 PM $ 0.595
-0.14%
$ 18.33 million $ 5,106
May 22, 8 PM $ 0.596
+0.22%
$ 18.36 million $ 4,892
May 22, 7 PM $ 0.595
-0.26%
$ 18.32 million $ 4,748
May 22, 1 PM $ 0.886
-9.19%
$ 27.28 million $ 7,614
May 22, 12 PM $ 0.98
-0.76%
$ 30.16 million $ 5,780
May 22, 11 AM $ 0.987
-40.10%
$ 30.39 million $ 5,612
May 22, 10 AM $ 1.65
-5.69%
$ 50.73 million $ 3,692
May 22, 9 AM $ 1.75
+40.90%
$ 53.79 million $ 5,528
May 22, 8 AM $ 1.24
-20.61%
$ 38.17 million $ 7,434
May 22, 7 AM $ 1.56
-7.13%
$ 48.07 million $ 5,344
May 22, 6 AM $ 1.68
+0.04%
$ 51.75 million $ 6,144
May 22, 5 AM $ 1.68
-5.08%
$ 51.73 million $ 6,756
May 22, 4 AM $ 1.66
+3.71%
$ 51.14 million $ 7,841
May 22, 3 AM $ 1.56
-5.20%
$ 48.18 million $ 7,531
May 22, 2 AM $ 1.65
+0.01%
$ 50.82 million $ 8,215
May 22, 1 AM $ 1.65
+5.64%
$ 50.82 million $ 8,636
May 22, 12 AM $ 1.56
-0.19%
$ 48.1 million $ 8,534
May 21, 11 PM $ 1.56
+0.01%
$ 48.16 million $ 8,902
May 21, 10 PM $ 1.65
+0.39%
$ 50.71 million $ 9,662
May 21, 9 PM $ 1.64
+0.01%
$ 50.51 million $ 11,430
May 21, 8 PM $ 1.64
+3.20%
$ 50.5 million $ 11,422
May 21, 7 PM $ 1.59
-2.10%
$ 48.94 million $ 11,576
May 21, 6 PM $ 1.62
+0.21%
$ 49.82 million $ 12,605
May 21, 5 PM $ 1.61
-0.12%
$ 49.72 million $ 12,902
May 21, 4 PM $ 1.62
+5.62%
$ 49.78 million $ 12,356
May 21, 3 PM $ 1.61
-0.50%
$ 49.65 million $ 11,911
May 21, 2 PM $ 1.62
-1.37%
$ 49.9 million $ 12,925
May 21, 1 PM $ 1.64
+7.96%
$ 50.58 million $ 13,727
May 21, 12 PM $ 1.52
-6.90%
$ 46.85 million $ 13,307
May 21, 11 AM $ 1.63
+9.94%
$ 50.32 million $ 14,577
May 21, 10 AM $ 1.45
-11.25%
$ 44.67 million $ 16,640
May 21, 9 AM $ 1.63
+2.25%
$ 50.31 million $ 13,895
May 21, 8 AM $ 1.6
+4.31%
$ 49.33 million $ 13,351
May 21, 7 AM $ 1.54
-5.68%
$ 47.29 million $ 13,064
May 21, 6 AM $ 1.51
-8.40%
$ 46.49 million $ 12,941
May 21, 5 AM $ 1.65
+5.02%
$ 50.76 million $ 13,822
May 21, 4 AM $ 1.57
-0.54%
$ 48.33 million $ 12,960
May 21, 3 AM $ 1.58
+0.71%
$ 48.58 million $ 13,408
May 21, 2 AM $ 1.57
-2.87%
$ 48.24 million $ 13,494
May 21, 1 AM $ 1.56
-2.06%
$ 48.08 million $ 14,105