Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.587
+0.11%
$18.09 million $4,778
Sep 22, 2 PM $0.586
-0.26%
$18.05 million $5,695
Sep 22, 1 PM $0.588
-0.07%
$18.1 million $6,332
Sep 22, 12 PM $0.588
+0.18%
$18.11 million $6,226
Sep 22, 11 AM $0.587
-0.01%
$18.07 million $6,528
Sep 22, 10 AM $0.587
-0.02%
$18.08 million $7,156
Sep 22, 9 AM $0.587
+0.00%
$18.06 million $7,685
Sep 22, 8 AM $0.587
+0.03%
$18.08 million $7,816
Sep 22, 7 AM $0.587
-0.03%
$18.08 million $9,193
Sep 22, 6 AM $0.587
-0.01%
$18.08 million $9,513
Sep 22, 5 AM $0.587
-0.03%
$18.08 million $9,415
Sep 22, 4 AM $0.588
-0.32%
$18.09 million $9,650
Sep 22, 3 AM $0.589
+0.00%
$18.15 million $10,378
Sep 22, 2 AM $0.589
+0.12%
$18.15 million $10,402
Sep 22, 1 AM $0.589
-0.41%
$18.12 million $10,792
Sep 22, 12 AM $0.591
-0.18%
$18.2 million $10,336
Sep 21, 11 PM $0.593
-0.07%
$18.24 million $10,534
Sep 21, 10 PM $0.594
+0.00%
$18.3 million $10,750
Sep 21, 9 PM $0.595
+0.14%
$18.31 million $11,082
Sep 21, 8 PM $0.595
+0.37%
$18.31 million $11,153
Sep 21, 7 PM $0.592
-0.30%
$18.24 million $10,626
Sep 21, 6 PM $0.593
+0.35%
$18.25 million $10,950
Sep 21, 5 PM $0.591
-0.10%
$18.19 million $11,247
Sep 21, 4 PM $0.591
-0.54%
$18.21 million $11,400
Sep 21, 3 PM $0.595
+0.37%
$18.31 million $11,971
Sep 21, 2 PM $0.592
+0.04%
$18.23 million $10,967
Sep 21, 1 PM $0.591
+0.40%
$18.21 million $10,243
Sep 21, 12 PM $0.589
-0.05%
$18.13 million $10,186
Sep 21, 11 AM $0.59
+0.28%
$18.16 million $10,253
Sep 21, 10 AM $0.587
-0.22%
$18.07 million $9,188
Sep 21, 9 AM $0.588
+0.25%
$18.09 million $9,135
Sep 21, 8 AM $0.586
+0.78%
$18.05 million $8,594
Sep 21, 7 AM $0.581
-0.42%
$17.89 million $7,488
Sep 21, 6 AM $0.584
-0.10%
$17.97 million $3,936
Sep 21, 5 AM $0.584
+0.07%
$17.99 million $6,979
Sep 21, 4 AM $0.584
+0.03%
$17.97 million $6,422
Sep 21, 3 AM $0.584
-0.04%
$17.98 million $5,745
Sep 21, 2 AM $0.586
+0.52%
$18.04 million $6,807
Sep 21, 1 AM $0.583
-0.48%
$17.95 million $6,744
Sep 21, 12 AM $0.586
+0.31%
$18.03 million $6,349
Sep 20, 11 PM $0.582
+0.02%
$17.93 million $5,532
Sep 20, 10 PM $0.583
+0.77%
$17.96 million $5,356
Sep 20, 9 PM $0.579
+0.00%
$17.83 million $4,879
Sep 20, 8 PM $0.581
+0.04%
$17.88 million $5,214
Sep 20, 7 PM $0.58
-0.06%
$17.87 million $5,380
Sep 20, 6 PM $0.581
+0.32%
$17.9 million $5,277
Sep 20, 5 PM $0.58
+0.19%
$17.84 million $4,708
Sep 20, 4 PM $0.579
+0.53%
$17.81 million $5,093
Sep 20, 3 PM $0.576
+0.22%
$17.72 million $4,137
Sep 20, 2 PM $0.574
+0.02%
$17.68 million $5,008