JumpToken Historical Data

JMPT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 1.56
-2.06%
$ 48.08 million $ 14,105
May 21, 12 AM $ 1.59
-2.18%
$ 49.07 million $ 13,895
May 20, 11 PM $ 1.63
+0.93%
$ 50.17 million $ 14,507
May 20, 10 PM $ 1.61
-0.16%
$ 49.7 million $ 14,120
May 20, 9 PM $ 1.62
+1.00%
$ 49.77 million $ 14,037
May 20, 8 PM $ 1.6
-0.25%
$ 49.28 million $ 14,405
May 20, 7 PM $ 1.6
-2.95%
$ 49.4 million $ 14,355
May 20, 6 PM $ 1.65
-1.02%
$ 50.9 million $ 14,416
May 20, 5 PM $ 1.67
+0.04%
$ 51.54 million $ 14,731
May 20, 4 PM $ 1.68
-0.30%
$ 51.62 million $ 15,174
May 20, 3 PM $ 1.68
-0.11%
$ 51.78 million $ 15,409
May 20, 2 PM $ 1.69
+1.03%
$ 52.03 million $ 15,754
May 20, 1 PM $ 1.67
+0.82%
$ 51.5 million $ 15,842
May 20, 12 PM $ 1.66
+0.93%
$ 51.08 million $ 15,031
May 20, 11 AM $ 1.64
+0.73%
$ 50.61 million $ 14,925
May 20, 10 AM $ 1.63
-0.15%
$ 50.24 million $ 14,787
May 20, 9 AM $ 1.63
-2.22%
$ 50.31 million $ 15,182
May 20, 8 AM $ 1.67
+1.10%
$ 51.44 million $ 16,267
May 20, 7 AM $ 1.65
-1.95%
$ 50.88 million $ 16,699
May 20, 6 AM $ 1.69
+1.64%
$ 51.89 million $ 16,873
May 20, 5 AM $ 1.66
+9.57%
$ 51.05 million $ 16,684
May 20, 4 AM $ 1.66
+0.99%
$ 50.98 million $ 15,840
May 20, 3 AM $ 1.64
-0.85%
$ 50.6 million $ 15,236
May 20, 2 AM $ 1.66
-0.24%
$ 51.03 million $ 15,281
May 20, 1 AM $ 1.66
+0.63%
$ 51.16 million $ 14,249
May 20, 12 AM $ 1.65
+2.71%
$ 50.95 million $ 13,607
May 19, 11 PM $ 1.61
-1.14%
$ 49.61 million $ 12,599
May 19, 10 PM $ 1.63
-1.07%
$ 50.18 million $ 12,196
May 19, 9 PM $ 1.65
+1.62%
$ 50.71 million $ 11,650
May 19, 8 PM $ 1.62
+1.25%
$ 49.89 million $ 10,824
May 19, 7 PM $ 1.6
-0.23%
$ 49.27 million $ 10,389
May 19, 6 PM $ 1.6
-2.39%
$ 49.39 million $ 10,281
May 19, 5 PM $ 1.64
+2.71%
$ 50.59 million $ 10,126
May 19, 4 PM $ 1.6
-3.33%
$ 49.25 million $ 9,312
May 19, 3 PM $ 1.65
-2.46%
$ 50.95 million $ 9,080
May 19, 2 PM $ 1.7
-1.07%
$ 52.23 million $ 8,673
May 19, 1 PM $ 1.71
+4.16%
$ 52.79 million $ 8,323
May 19, 12 PM $ 1.65
+3.39%
$ 50.68 million $ 8,170
May 19, 11 AM $ 1.59
-1.10%
$ 49.02 million $ 7,637
May 19, 10 AM $ 1.61
-1.89%
$ 49.57 million $ 7,426
May 19, 9 AM $ 1.64
+0.19%
$ 50.52 million $ 6,410
May 19, 8 AM $ 1.64
-2.28%
$ 50.42 million $ 5,485
May 19, 7 AM $ 1.68
-0.39%
$ 51.6 million $ 4,792
May 19, 6 AM $ 1.69
-0.65%
$ 52.01 million $ 4,504
May 19, 5 AM $ 1.7
+2.98%
$ 52.35 million $ 4,495
May 19, 4 AM $ 1.69
+2.77%
$ 51.93 million $ 4,392
May 19, 3 AM $ 1.64
+2.11%
$ 50.47 million $ 4,416
May 19, 2 AM $ 1.61
+0.06%
$ 49.43 million $ 4,313
May 19, 1 AM $ 1.6
-5.41%
$ 49.4 million $ 4,269
May 19, 12 AM $ 1.72
+0.00%
$ 52.88 million $ 4,690