JumpToken Historical Data

JMPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.687
-0.51%
$ 21.17 million $ 14,985
Mar 18, 11 AM $ 0.691
-0.79%
$ 21.28 million $ 14,675
Mar 18, 10 AM $ 0.696
+0.16%
$ 21.44 million $ 13,685
Mar 18, 9 AM $ 0.696
+0.14%
$ 21.42 million $ 13,609
Mar 18, 8 AM $ 0.695
+0.04%
$ 21.39 million $ 13,922
Mar 18, 7 AM $ 0.694
-0.10%
$ 21.38 million $ 13,362
Mar 18, 6 AM $ 0.695
+0.21%
$ 21.4 million $ 13,515
Mar 18, 5 AM $ 0.694
-0.04%
$ 21.37 million $ 13,377
Mar 18, 4 AM $ 0.694
+0.21%
$ 21.37 million $ 13,064
Mar 18, 3 AM $ 0.692
+0.18%
$ 21.32 million $ 13,145
Mar 18, 2 AM $ 0.691
+0.22%
$ 21.28 million $ 14,269
Mar 18, 1 AM $ 0.69
+0.31%
$ 21.24 million $ 14,247
Mar 18, 12 AM $ 0.688
-0.27%
$ 21.17 million $ 14,176
Mar 17, 11 PM $ 0.69
+0.09%
$ 21.23 million $ 13,631
Mar 17, 10 PM $ 0.689
-0.07%
$ 21.22 million $ 13,695
Mar 17, 9 PM $ 0.69
+0.01%
$ 21.23 million $ 13,698
Mar 17, 8 PM $ 0.69
+0.06%
$ 21.23 million $ 13,944
Mar 17, 7 PM $ 0.689
+0.12%
$ 21.22 million $ 13,963
Mar 17, 6 PM $ 0.689
+0.39%
$ 21.2 million $ 14,042
Mar 17, 5 PM $ 0.686
+0.11%
$ 21.12 million $ 13,679
Mar 17, 4 PM $ 0.685
+0.21%
$ 21.1 million $ 13,699
Mar 17, 3 PM $ 0.684
-0.03%
$ 21.05 million $ 13,672
Mar 17, 2 PM $ 0.684
+0.04%
$ 21.06 million $ 12,806
Mar 17, 1 PM $ 0.684
-0.19%
$ 21.05 million $ 13,688
Mar 17, 12 PM $ 0.685
-0.01%
$ 21.09 million $ 13,377
Mar 17, 11 AM $ 0.685
+0.02%
$ 21.09 million $ 13,250
Mar 17, 10 AM $ 0.685
-0.18%
$ 21.09 million $ 12,842
Mar 17, 9 AM $ 0.686
-0.39%
$ 21.11 million $ 12,290
Mar 17, 8 AM $ 0.688
+0.18%
$ 21.19 million $ 7,317
Mar 17, 7 AM $ 0.687
+0.27%
$ 21.15 million $ 6,953
Mar 17, 6 AM $ 0.686
+0.00%
$ 21.11 million $ 6,665
Mar 17, 5 AM $ 0.686
+0.23%
$ 21.12 million $ 6,402
Mar 17, 4 AM $ 0.684
-0.17%
$ 21.06 million $ 6,206
Mar 17, 3 AM $ 0.685
-0.74%
$ 21.1 million $ 5,301
Mar 17, 2 AM $ 0.69
+0.09%
$ 21.25 million $ 18,162
Mar 17, 1 AM $ 0.69
+0.29%
$ 21.24 million $ 17,781
Mar 17, 12 AM $ 0.688
+0.20%
$ 21.19 million $ 17,226
Mar 16, 11 PM $ 0.687
-0.14%
$ 21.16 million $ 16,874
Mar 16, 10 PM $ 0.688
+0.25%
$ 21.19 million $ 16,246
Mar 16, 9 PM $ 0.686
+0.28%
$ 21.12 million $ 15,512
Mar 16, 8 PM $ 0.684
-0.23%
$ 21.06 million $ 15,129
Mar 16, 7 PM $ 0.686
+0.23%
$ 21.11 million $ 14,345
Mar 16, 6 PM $ 0.684
+0.30%
$ 21.07 million $ 14,133
Mar 16, 5 PM $ 0.682
+0.27%
$ 21 million $ 13,838
Mar 16, 4 PM $ 0.68
-0.17%
$ 20.94 million $ 13,469
Mar 16, 3 PM $ 0.681
+0.21%
$ 20.98 million $ 13,208
Mar 16, 2 PM $ 0.681
-0.40%
$ 20.95 million $ 12,736
Mar 16, 1 PM $ 0.683
+0.09%
$ 21.04 million $ 11,449
Mar 16, 12 PM $ 0.683
+0.33%
$ 21.02 million $ 11,110
Mar 16, 11 AM $ 0.681
-0.02%
$ 20.96 million $ 10,501