JumpToken Historical Data

JMPT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.55
-0.92%
$16.95 million $10,233
Jul 17, 10 AM $0.556
-0.61%
$17.12 million $10,895
Jul 17, 9 AM $0.56
-0.10%
$17.23 million $11,458
Jul 17, 8 AM $0.56
-0.33%
$17.25 million $9,516
Jul 17, 7 AM $0.562
-0.15%
$17.3 million $10,002
Jul 17, 6 AM $0.563
-0.14%
$17.33 million $10,587
Jul 17, 5 AM $0.564
-0.18%
$17.36 million $10,582
Jul 17, 4 AM $0.565
-0.01%
$17.39 million $10,524
Jul 17, 3 AM $0.565
+0.17%
$17.4 million $10,424
Jul 17, 2 AM $0.564
-0.21%
$17.37 million $10,377
Jul 17, 1 AM $0.565
-0.05%
$17.4 million $10,507
Jul 17, 12 AM $0.565
+0.05%
$17.41 million $10,230
Jul 16, 11 PM $0.565
+0.04%
$17.4 million $10,307
Jul 16, 10 PM $0.565
-0.21%
$17.4 million $9,999
Jul 16, 9 PM $0.566
+0.18%
$17.44 million $10,084
Jul 16, 8 PM $0.565
+0.07%
$17.41 million $10,096
Jul 16, 7 PM $0.565
+0.10%
$17.39 million $9,926
Jul 16, 6 PM $0.564
-0.02%
$17.38 million $9,957
Jul 16, 5 PM $0.565
-0.31%
$17.38 million $9,647
Jul 16, 4 PM $0.566
+0.04%
$17.44 million $9,836
Jul 16, 3 PM $0.566
+0.15%
$17.43 million $10,295
Jul 16, 2 PM $0.565
+0.22%
$17.41 million $10,222
Jul 16, 1 PM $0.564
-0.08%
$17.37 million $10,052
Jul 16, 12 PM $0.565
-0.08%
$17.38 million $9,167
Jul 16, 11 AM $0.565
+6.73M%
$17.4 million $9,076
Jul 16, 10 AM $0.0₅843
-92.29%
$260 $0
Jul 16, 9 AM $0.000148
-93.47%
$4,572 $1
Jul 16, 8 AM $0.00556
-22.93%
$171,246 $22
Jul 16, 7 AM $0.0545
-89.94%
$1.68 million $188
Jul 16, 6 AM $0.551
-2.46%
$16.98 million $10,059
Jul 16, 5 AM $0.565
+0.67%
$17.4 million $11,069
Jul 16, 4 AM $0.561
+0.28%
$17.29 million $10,891
Jul 16, 3 AM $0.56
+0.01%
$17.24 million $11,165
Jul 16, 2 AM $0.56
+0.16%
$17.25 million $11,212
Jul 16, 1 AM $0.56
-0.39%
$17.23 million $11,477
Jul 16, 12 AM $0.562
+0.20%
$17.3 million $11,829
Jul 15, 11 PM $0.561
-0.10%
$17.27 million $11,636
Jul 15, 10 PM $0.562
+0.28%
$17.29 million $11,535
Jul 15, 9 PM $0.56
+15.60%
$17.24 million $11,547
Jul 15, 8 PM $0.48
+53.40%
$14.78 million $1,861
Jul 15, 7 PM $0.319
+16.36%
$9.82 million $1,268
Jul 15, 6 PM $0.274
-48.95%
$8.42 million $1,118
Jul 15, 5 PM $0.536
-3.98%
$16.5 million $11,020
Jul 15, 4 PM $0.559
+0.08%
$17.21 million $12,243
Jul 15, 3 PM $0.559
-0.27%
$17.2 million $11,542
Jul 15, 2 PM $0.56
-0.26%
$17.24 million $11,942
Jul 15, 1 PM $0.562
+0.24%
$17.29 million $11,782
Jul 15, 12 PM $0.56
+0.34%
$17.24 million $12,502
Jul 15, 11 AM $0.558
-0.15%
$17.18 million $12,439
Jul 15, 10 AM $0.559
-0.05%
$17.2 million $12,367