JumpToken Historical Data

JMPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.681
-0.02%
$ 20.96 million $ 10,501
Mar 16, 10 AM $ 0.681
+0.28%
$ 20.97 million $ 10,271
Mar 16, 9 AM $ 0.679
-0.24%
$ 20.92 million $ 9,725
Mar 16, 8 AM $ 0.681
-0.13%
$ 20.97 million $ 9,373
Mar 16, 7 AM $ 0.682
-0.31%
$ 20.99 million $ 8,060
Mar 16, 6 AM $ 0.684
+0.21%
$ 21.06 million $ 7,652
Mar 16, 5 AM $ 0.683
-0.17%
$ 21.01 million $ 6,750
Mar 16, 4 AM $ 0.684
+0.14%
$ 21.05 million $ 6,676
Mar 16, 3 AM $ 0.683
+0.95%
$ 21.02 million $ 6,394
Mar 16, 2 AM $ 0.676
-0.24%
$ 20.83 million $ 12,847
Mar 16, 1 AM $ 0.678
+0.36%
$ 20.88 million $ 12,254
Mar 16, 12 AM $ 0.676
+0.13%
$ 20.8 million $ 11,670
Mar 15, 11 PM $ 0.675
+0.45%
$ 20.78 million $ 10,677
Mar 15, 10 PM $ 0.672
+0.43%
$ 20.69 million $ 10,123
Mar 15, 9 PM $ 0.669
+0.11%
$ 20.6 million $ 8,463
Mar 15, 8 PM $ 0.668
+0.19%
$ 20.56 million $ 8,131
Mar 15, 7 PM $ 0.667
+0.02%
$ 20.53 million $ 7,847
Mar 15, 6 PM $ 0.667
+0.20%
$ 20.53 million $ 7,492
Mar 15, 5 PM $ 0.665
-0.05%
$ 20.48 million $ 6,954
Mar 15, 4 PM $ 0.665
-0.09%
$ 20.49 million $ 6,561
Mar 15, 3 PM $ 0.666
+0.10%
$ 20.49 million $ 6,432
Mar 15, 2 PM $ 0.665
+0.19%
$ 20.47 million $ 6,087
Mar 15, 1 PM $ 0.664
-0.16%
$ 20.43 million $ 5,666
Mar 15, 12 PM $ 0.665
-0.36%
$ 20.47 million $ 4,852
Mar 15, 11 AM $ 0.664
-0.14%
$ 20.46 million $ 4,362
Mar 15, 10 AM $ 0.666
+0.23%
$ 20.5 million $ 3,625
Mar 15, 9 AM $ 0.664
+0.24%
$ 20.44 million $ 3,317
Mar 15, 8 AM $ 0.662
-0.04%
$ 20.39 million $ 2,914
Mar 15, 7 AM $ 0.663
+0.02%
$ 20.4 million $ 2,741
Mar 15, 6 AM $ 0.663
+0.12%
$ 20.4 million $ 2,453
Mar 15, 5 AM $ 0.662
+0.12%
$ 20.37 million $ 2,094
Mar 15, 4 AM $ 0.661
+0.23%
$ 20.35 million $ 1,735
Mar 15, 3 AM $ 0.66
+0.10%
$ 20.31 million $ 1,436
Mar 15, 2 AM $ 0.659
-0.04%
$ 20.3 million $ 11,042
Mar 15, 1 AM $ 0.659
-0.15%
$ 20.3 million $ 10,736
Mar 15, 12 AM $ 0.661
+0.55%
$ 20.34 million $ 10,509
Mar 14, 11 PM $ 0.657
-0.08%
$ 20.23 million $ 10,123
Mar 14, 10 PM $ 0.658
+0.13%
$ 20.25 million $ 9,805
Mar 14, 9 PM $ 0.657
+0.26%
$ 20.23 million $ 9,485
Mar 14, 8 PM $ 0.655
-0.02%
$ 20.17 million $ 9,059
Mar 14, 7 PM $ 0.655
-0.20%
$ 20.18 million $ 8,701
Mar 14, 6 PM $ 0.657
+0.24%
$ 20.22 million $ 8,599
Mar 14, 5 PM $ 0.655
+0.33%
$ 20.17 million $ 7,640
Mar 14, 4 PM $ 0.653
+0.00%
$ 20.1 million $ 7,308
Mar 14, 3 PM $ 0.653
-0.26%
$ 20.1 million $ 7,038
Mar 14, 2 PM $ 0.655
+0.12%
$ 20.15 million $ 6,698
Mar 14, 1 PM $ 0.654
+0.05%
$ 20.13 million $ 6,259
Mar 14, 12 PM $ 0.653
+0.39%
$ 20.12 million $ 6,185
Mar 14, 11 AM $ 0.651
-0.11%
$ 20.04 million $ 5,596
Mar 14, 10 AM $ 0.652
+0.02%
$ 20.07 million $ 5,400