JumpToken Historical Data

JMPT Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1.72
+0.00%
$ 52.88 million $ 4,690
May 18, 11 PM $ 1.69
+5.77%
$ 52.03 million $ 5,065
May 18, 10 PM $ 1.73
+33.62%
$ 53.22 million $ 5,994
May 18, 9 PM $ 1.68
-8.30%
$ 51.66 million $ 9,535
May 18, 8 PM $ 1.27
-25.37%
$ 39.21 million $ 9,160
May 18, 7 PM $ 1.72
+2.58%
$ 52.84 million $ 5,731
May 18, 6 PM $ 1.68
+18.09%
$ 51.69 million $ 5,412
May 18, 5 PM $ 1.42
-20.61%
$ 43.78 million $ 8,837
May 18, 4 PM $ 1.79
+8.42%
$ 55.14 million $ 6,123
May 18, 3 PM $ 1.64
-5.37%
$ 50.43 million $ 5,665
May 18, 2 PM $ 1.73
-2.34%
$ 53.29 million $ 6,130
May 18, 1 PM $ 1.73
-0.64%
$ 53.37 million $ 5,976
May 18, 12 PM $ 1.74
-0.25%
$ 53.71 million $ 5,628
May 18, 11 AM $ 1.75
+2.01%
$ 53.84 million $ 5,406
May 18, 10 AM $ 1.71
-1.74%
$ 52.74 million $ 4,928
May 18, 9 AM $ 1.74
-0.12%
$ 53.67 million $ 4,891
May 18, 8 AM $ 1.71
-0.93%
$ 52.75 million $ 4,796
May 18, 7 AM $ 1.73
+0.84%
$ 53.24 million $ 4,651
May 18, 6 AM $ 1.71
+0.20%
$ 52.8 million $ 4,572
May 18, 5 AM $ 1.71
+187.67%
$ 52.69 million $ 4,185
May 18, 4 AM $ 1.38
-19.12%
$ 42.62 million $ 5,912
May 18, 3 AM $ 1.71
-2.61%
$ 52.7 million $ 3,911
May 18, 2 AM $ 1.76
+3.65%
$ 54.11 million $ 4,063
May 18, 1 AM $ 1.7
-5.40%
$ 52.2 million $ 3,984
May 18, 12 AM $ 1.79
+0.05%
$ 55.18 million $ 4,319
May 17, 11 PM $ 1.79
+5.55%
$ 55.17 million $ 4,359
May 17, 10 PM $ 1.72
+16.06%
$ 52.94 million $ 2,586
May 17, 9 PM $ 1.48
-18.42%
$ 45.61 million $ 4,088
May 17, 8 PM $ 1.82
+24.68%
$ 55.91 million $ 2,771
May 17, 7 PM $ 1.46
-4.21%
$ 44.85 million $ 3,793
May 17, 6 PM $ 1.52
+1.30%
$ 46.84 million $ 3,771
May 17, 5 PM $ 1.51
+5.46%
$ 46.36 million $ 3,789
May 17, 4 PM $ 1.42
+2.32%
$ 43.81 million $ 3,645
May 17, 3 PM $ 1.39
-15.33%
$ 42.82 million $ 3,715
May 17, 2 PM $ 1.64
+4.65%
$ 50.55 million $ 1,767
May 17, 1 PM $ 1.57
-15.84%
$ 48.3 million $ 1,594
May 17, 12 PM $ 1.86
+19.07%
$ 57.4 million $ 2,208
May 17, 11 AM $ 1.65
-12.77%
$ 50.83 million $ 1,925
May 17, 10 AM $ 1.89
+54.70%
$ 58.14 million $ 2,477
May 17, 9 AM $ 0.634
-55.25%
$ 19.53 million $ 1,597
May 17, 8 AM $ 1.42
-24.59%
$ 43.64 million $ 5,473
May 17, 7 AM $ 1.88
+30.06%
$ 57.87 million $ 3,551
May 17, 6 AM $ 1.44
-1.22%
$ 44.36 million $ 6,538
May 17, 5 AM $ 1.46
-6.35%
$ 44.9 million $ 6,792
May 17, 4 AM $ 1.77
+21.28%
$ 54.59 million $ 3,905
May 17, 3 AM $ 1.46
-17.40%
$ 45.1 million $ 7,932
May 17, 2 AM $ 1.77
+27.94%
$ 54.6 million $ 5,375
May 17, 1 AM $ 1.44
-8.84%
$ 44.3 million $ 8,403
May 17, 12 AM $ 1.58
+1.25%
$ 48.6 million $ 4,926
May 16, 11 PM $ 1.56
+2.02%
$ 48 million $ 4,603