Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $1.94
+0.30%
$193.66 million $14,922
Apr 5, 2023 $1.93
-0.32%
$193.06 million $13,182
Apr 4, 2023 $1.93
-0.33%
$193.5 million $17,657
Apr 3, 2023 $1.94
-0.73%
$194.42 million $17,846
Apr 2, 2023 $1.95
-0.67%
$195.5 million $19,040
Apr 1, 2023 $1.97
-1.04%
$196.75 million $18,286
Mar 31, 2023 $1.99
-0.22%
$199.07 million $16,001
Mar 30, 2023 $2
-0.16%
$199.82 million $19,690
Mar 29, 2023 $2
-1.39%
$200.32 million $15,070
Mar 28, 2023 $2.03
+0.35%
$203.14 million $20,930
Mar 27, 2023 $2.02
-0.03%
$202.48 million $4,036
Mar 26, 2023 $2.03
+0.17%
$202.83 million $11,831
Mar 25, 2023 $2.02
-1.10%
$202.46 million $11,452
Mar 24, 2023 $2.05
+0.31%
$204.92 million $10,860
Mar 23, 2023 $2.04
+0.29%
$204.09 million $12,826
Mar 22, 2023 $2.03
-0.90%
$203.25 million $10,590
Mar 21, 2023 $2.05
-0.59%
$205.16 million $12,353
Mar 20, 2023 $2.07
+0.30%
$206.92 million $13,406
Mar 19, 2023 $2.07
+0.56%
$206.96 million $12,422
Mar 18, 2023 $2.06
+17.94%
$205.98 million $9,806
Mar 17, 2023 $1.7
-16.79%
$170.33 million $22,122
Mar 16, 2023 $2.05
-0.10%
$204.54 million $15,039
Mar 15, 2023 $2.05
+0.55%
$205.19 million $17,232
Download