JumpToken Historical Data

JMPT Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 1.58
+1.25%
$ 48.6 million $ 4,926
May 16, 11 PM $ 1.56
+2.02%
$ 48 million $ 4,603
May 16, 10 PM $ 1.53
+0.00%
$ 47.05 million $ 4,563
May 16, 9 PM $ 1.71
+14.02%
$ 52.5 million $ 4,668
May 16, 8 PM $ 1.19
-20.64%
$ 36.54 million $ 6,908
May 16, 7 PM $ 1.41
+22.60%
$ 43.48 million $ 4,626
May 16, 6 PM $ 1.15
-24.66%
$ 35.47 million $ 6,700
May 16, 5 PM $ 1.53
+1.80%
$ 47.08 million $ 4,891
May 16, 4 PM $ 1.63
+8.97%
$ 50.09 million $ 4,905
May 16, 3 PM $ 1.49
-5.37%
$ 45.96 million $ 4,988
May 16, 2 PM $ 1.58
+0.02%
$ 48.54 million $ 5,157
May 16, 1 PM $ 1.58
+0.84%
$ 48.51 million $ 5,419
May 16, 12 PM $ 1.26
+0.01%
$ 38.88 million $ 9,506
May 16, 11 AM $ 1.26
-15.76%
$ 38.87 million $ 9,506
May 16, 10 AM $ 1.5
+0.30%
$ 46.14 million $ 6,403
May 16, 9 AM $ 1.49
+16.44%
$ 46 million $ 6,332
May 16, 8 AM $ 1.28
-18.66%
$ 39.5 million $ 8,735
May 16, 7 AM $ 1.59
+1.04%
$ 49.08 million $ 6,155
May 16, 6 AM $ 1.58
-4.09%
$ 48.57 million $ 6,164
May 16, 5 AM $ 1.64
+5.64%
$ 50.65 million $ 6,760
May 16, 4 AM $ 1.58
-3.46%
$ 48.51 million $ 6,793
May 16, 3 AM $ 1.63
+6.17%
$ 50.23 million $ 6,615
May 16, 2 AM $ 1.54
-5.36%
$ 47.31 million $ 5,919
May 16, 1 AM $ 1.59
+1.91%
$ 48.81 million $ 6,339
May 16, 12 AM $ 1.56
-6.13%
$ 47.9 million $ 5,993
May 15, 11 PM $ 1.66
+38.73%
$ 51.02 million $ 6,523
May 15, 10 PM $ 1.19
-20.47%
$ 36.78 million $ 9,041
May 15, 9 PM $ 1.5
+10.79%
$ 46.25 million $ 9,064
May 15, 8 PM $ 1.32
-22.81%
$ 40.73 million $ 9,989
May 15, 7 PM $ 1.71
+45.64%
$ 52.8 million $ 6,681
May 15, 6 PM $ 1.18
-27.55%
$ 36.25 million $ 9,215
May 15, 5 PM $ 1.63
+9.31%
$ 50.05 million $ 6,579
May 15, 4 PM $ 1.49
+26.98%
$ 45.79 million $ 9,759
May 15, 3 PM $ 1.17
-26.33%
$ 36.06 million $ 9,792
May 15, 2 PM $ 1.59
+0.16%
$ 48.95 million $ 6,860
May 15, 1 PM $ 1.59
-1.27%
$ 48.87 million $ 6,649
May 15, 12 PM $ 1.61
+0.91%
$ 49.5 million $ 5,376
May 15, 11 AM $ 1.59
+2.37%
$ 49.05 million $ 5,586
May 15, 10 AM $ 1.56
-3.47%
$ 47.91 million $ 5,411
May 15, 9 AM $ 1.61
+3.21%
$ 49.62 million $ 5,234
May 15, 8 AM $ 1.56
-3.13%
$ 48.07 million $ 5,119
May 15, 7 AM $ 1.61
+3.03%
$ 49.62 million $ 4,983
May 15, 6 AM $ 1.61
+35.26%
$ 49.49 million $ 4,227
May 15, 5 AM $ 1.22
-26.45%
$ 37.66 million $ 6,160
May 15, 4 AM $ 1.66
+31.95%
$ 51.2 million $ 5,683
May 15, 3 AM $ 1.26
-0.11%
$ 38.72 million $ 6,056
May 15, 2 AM $ 1.26
-21.11%
$ 38.76 million $ 6,653
May 15, 1 AM $ 1.6
+34.14%
$ 49.14 million $ 3,937
May 15, 12 AM $ 1.19
-9.56%
$ 36.64 million $ 6,874
May 14, 11 PM $ 1.32
+2.95%
$ 40.5 million $ 7,525