JumpToken Historical Data

JMPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.652
+0.02%
$ 20.07 million $ 5,400
Mar 14, 9 AM $ 0.651
-0.05%
$ 20.06 million $ 4,623
Mar 14, 8 AM $ 0.652
+0.08%
$ 20.07 million $ 4,393
Mar 14, 7 AM $ 0.651
+0.09%
$ 20.05 million $ 3,620
Mar 14, 6 AM $ 0.651
-0.36%
$ 20.04 million $ 3,533
Mar 14, 5 AM $ 0.653
-0.19%
$ 20.11 million $ 2,754
Mar 14, 4 AM $ 0.654
+0.32%
$ 20.15 million $ 2,194
Mar 14, 3 AM $ 0.652
+0.15%
$ 20.08 million $ 1,807
Mar 14, 2 AM $ 0.651
+0.16%
$ 20.05 million $ 12,733
Mar 14, 1 AM $ 0.65
+0.11%
$ 20.02 million $ 12,411
Mar 14, 12 AM $ 0.649
+0.04%
$ 19.99 million $ 12,188
Mar 13, 11 PM $ 0.649
-0.08%
$ 19.98 million $ 11,290
Mar 13, 10 PM $ 0.65
-0.09%
$ 20.01 million $ 11,200
Mar 13, 9 PM $ 0.65
+0.08%
$ 20.02 million $ 10,103
Mar 13, 8 PM $ 0.65
+0.17%
$ 20 million $ 9,762
Mar 13, 7 PM $ 0.649
+0.08%
$ 19.97 million $ 9,439
Mar 13, 6 PM $ 0.648
-0.06%
$ 19.95 million $ 9,175
Mar 13, 5 PM $ 0.649
-0.52%
$ 19.97 million $ 8,619
Mar 13, 4 PM $ 0.652
-0.13%
$ 20.08 million $ 7,384
Mar 13, 3 PM $ 0.653
-0.56%
$ 20.1 million $ 6,376
Mar 13, 2 PM $ 0.656
+0.03%
$ 20.2 million $ 5,083
Mar 13, 1 PM $ 0.656
+0.34%
$ 20.2 million $ 3,972
Mar 13, 12 PM $ 0.654
+0.15%
$ 20.13 million $ 3,039
Mar 13, 11 AM $ 0.652
-0.13%
$ 20.07 million $ 2,459
Mar 13, 10 AM $ 0.653
+0.28%
$ 20.1 million $ 2,085
Mar 13, 9 AM $ 0.651
-0.10%
$ 20.04 million $ 1,716
Mar 13, 8 AM $ 0.651
+0.36%
$ 20.06 million $ 1,657
Mar 13, 7 AM $ 0.65
+0.16%
$ 20.01 million $ 877
Mar 13, 6 AM $ 0.649
-0.12%
$ 19.98 million $ 840
Mar 13, 5 AM $ 0.65
+0.12%
$ 20.01 million $ 756
Mar 13, 4 AM $ 0.649
-0.15%
$ 19.98 million $ 611
Mar 13, 3 AM $ 0.65
+0.05%
$ 20.01 million $ 462
Mar 13, 2 AM $ 0.649
-0.09%
$ 20 million $ 7,461
Mar 13, 1 AM $ 0.65
+0.31%
$ 20.02 million $ 7,417
Mar 13, 12 AM $ 0.648
+0.13%
$ 19.96 million $ 7,316
Mar 12, 11 PM $ 0.647
+0.17%
$ 19.94 million $ 5,655
Mar 12, 10 PM $ 0.646
-0.18%
$ 19.9 million $ 5,446
Mar 12, 9 PM $ 0.648
+0.19%
$ 19.94 million $ 5,346
Mar 12, 8 PM $ 0.647
-0.07%
$ 19.91 million $ 5,281
Mar 12, 7 PM $ 0.647
+0.14%
$ 19.92 million $ 5,255
Mar 12, 6 PM $ 0.646
-0.27%
$ 19.9 million $ 5,123
Mar 12, 5 PM $ 0.648
-0.14%
$ 19.94 million $ 5,021
Mar 12, 4 PM $ 0.648
+0.02%
$ 19.97 million $ 4,944
Mar 12, 3 PM $ 0.648
+0.10%
$ 19.96 million $ 4,432
Mar 12, 2 PM $ 0.648
-0.53%
$ 19.95 million $ 4,055
Mar 12, 1 PM $ 0.651
-0.21%
$ 20.05 million $ 3,331
Mar 12, 12 PM $ 0.653
+0.22%
$ 20.09 million $ 3,258
Mar 12, 11 AM $ 0.651
-0.04%
$ 20.04 million $ 2,656
Mar 12, 10 AM $ 0.651
+0.22%
$ 20.06 million $ 2,397
Mar 12, 9 AM $ 0.65
+0.09%
$ 20.01 million $ 2,166