JumpToken Historical Data

JMPT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.54
-0.16%
$16.62 million $12,682
Jul 13, 8 AM $0.541
-0.72%
$16.66 million $12,199
Jul 13, 7 AM $0.545
+0.66%
$16.78 million $12,275
Jul 13, 6 AM $0.541
+0.51%
$16.67 million $12,155
Jul 13, 5 AM $0.539
+0.14%
$16.58 million $11,754
Jul 13, 4 AM $0.538
-0.41%
$16.56 million $11,193
Jul 13, 3 AM $0.537
-0.31%
$16.54 million $11,153
Jul 13, 2 AM $0.542
+0.74%
$16.7 million $10,038
Jul 13, 1 AM $0.539
-0.44%
$16.6 million $9,423
Jul 13, 12 AM $0.542
+0.61%
$16.68 million $8,870
Jul 12, 11 PM $0.539
-0.11%
$16.58 million $9,082
Jul 12, 10 PM $0.539
-0.19%
$16.6 million $9,184
Jul 12, 9 PM $0.538
-0.60%
$16.56 million $8,430
Jul 12, 8 PM $0.541
-0.12%
$16.66 million $7,712
Jul 12, 7 PM $0.542
+0.35%
$16.68 million $7,459
Jul 12, 6 PM $0.54
-5.08%
$16.62 million $7,090
Jul 12, 5 PM $0.57
-32.48%
$17.56 million $7,756
Jul 12, 4 PM $0.847
+56.17%
$26.07 million $3,570
Jul 12, 3 PM $0.542
-26.61%
$16.69 million $6,295
Jul 12, 2 PM $0.738
+0.03%
$22.73 million $3,275
Jul 12, 1 PM $0.844
+13.01%
$25.98 million $3,695
Jul 12, 12 PM $0.817
+8.42%
$25.15 million $3,912
Jul 12, 11 AM $0.755
-0.17%
$23.23 million $3,264
Jul 12, 10 AM $0.757
-25.27%
$23.3 million $3,034
Jul 12, 9 AM $0.983
-22.15%
$30.25 million $3,849
Jul 12, 8 AM $1.31
+139.47%
$40.33 million $5,120
Jul 12, 7 AM $0.547
+0.86%
$16.85 million $4,194
Jul 12, 6 AM $0.542
-0.43%
$16.7 million $4,033
Jul 12, 5 AM $0.545
-0.31%
$16.77 million $4,084
Jul 12, 4 AM $0.55
-41.51%
$16.95 million $4,152
Jul 12, 3 AM $0.95
-6.20%
$29.26 million $4,111
Jul 12, 2 AM $0.992
+85.58%
$30.55 million $4,386
Jul 12, 1 AM $0.536
-0.63%
$16.51 million $4,309
Jul 12, 12 AM $0.54
+0.34%
$16.61 million $4,297
Jul 11, 11 PM $0.538
-1.18%
$16.56 million $3,745
Jul 11, 10 PM $0.541
-0.72%
$16.66 million $3,590
Jul 11, 9 PM $0.545
+0.49%
$16.78 million $3,524
Jul 11, 8 PM $0.542
+0.17%
$16.7 million $3,584
Jul 11, 7 PM $0.544
+0.10%
$16.76 million $3,578
Jul 11, 6 PM $0.541
-0.43%
$16.66 million $3,655
Jul 11, 5 PM $0.544
-0.01%
$16.75 million $3,719
Jul 11, 4 PM $0.545
-0.04%
$16.77 million $3,933
Jul 11, 3 PM $0.545
-0.21%
$16.77 million $4,145
Jul 11, 2 PM $0.544
-0.51%
$16.75 million $4,282
Jul 11, 1 PM $0.547
+0.40%
$16.84 million $5,018
Jul 11, 12 PM $0.546
+0.13%
$16.81 million $5,432
Jul 11, 11 AM $0.548
+0.29%
$16.87 million $5,497
Jul 11, 10 AM $0.546
-0.13%
$16.82 million $5,408
Jul 11, 9 AM $0.545
-0.86%
$16.78 million $5,394
Jul 11, 8 AM $0.547
+2.66%
$16.84 million $5,558