JumpToken Historical Data

JMPT Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 1.32
+2.95%
$ 40.5 million $ 7,525
May 14, 10 PM $ 1.28
-0.27%
$ 39.33 million $ 7,366
May 14, 9 PM $ 1.28
+0.43%
$ 39.43 million $ 7,414
May 14, 8 PM $ 1.28
-25.25%
$ 39.51 million $ 8,223
May 14, 7 PM $ 1.72
+0.20%
$ 52.85 million $ 4,903
May 14, 6 PM $ 1.71
+9.77%
$ 52.74 million $ 5,186
May 14, 5 PM $ 1.68
+29.16%
$ 51.65 million $ 5,082
May 14, 4 PM $ 1.3
-17.87%
$ 39.99 million $ 8,689
May 14, 3 PM $ 1.58
+16.77%
$ 48.72 million $ 5,653
May 14, 2 PM $ 1.36
-11.23%
$ 41.72 million $ 10,835
May 14, 1 PM $ 1.53
-5.74%
$ 47 million $ 7,249
May 14, 12 PM $ 1.33
-14.17%
$ 40.92 million $ 11,765
May 14, 11 AM $ 1.55
+33.44%
$ 47.67 million $ 9,076
May 14, 10 AM $ 1.16
-24.16%
$ 35.73 million $ 12,883
May 14, 9 AM $ 1.53
+29.22%
$ 47.11 million $ 10,455
May 14, 8 AM $ 1.19
-9.19%
$ 36.6 million $ 13,945
May 14, 7 AM $ 1.31
+9.69%
$ 40.49 million $ 15,799
May 14, 6 AM $ 1.2
-0.60%
$ 36.92 million $ 14,500
May 14, 5 AM $ 1.21
-9.19%
$ 37.14 million $ 14,714
May 14, 4 AM $ 1.23
-0.22%
$ 37.75 million $ 15,252
May 14, 3 AM $ 1.23
-6.65%
$ 37.88 million $ 15,596
May 14, 2 AM $ 1.32
+6.96%
$ 40.57 million $ 16,588
May 14, 1 AM $ 1.33
+7.74%
$ 40.84 million $ 15,705
May 14, 12 AM $ 1.23
-8.41%
$ 37.91 million $ 17,068
May 13, 11 PM $ 1.34
-0.09%
$ 41.39 million $ 18,556
May 13, 10 PM $ 1.34
-0.03%
$ 41.37 million $ 18,887
May 13, 9 PM $ 1.35
+14.66%
$ 41.49 million $ 18,920
May 13, 8 PM $ 1.18
-12.09%
$ 36.18 million $ 16,654
May 13, 7 PM $ 1.34
+14.55%
$ 41.13 million $ 19,024
May 13, 6 PM $ 1.17
-1.93%
$ 35.9 million $ 16,835
May 13, 5 PM $ 1.19
-8.46%
$ 36.62 million $ 17,782
May 13, 4 PM $ 1.3
+134.79%
$ 40 million $ 18,819
May 13, 3 PM $ 0.553
-50.40%
$ 17.03 million $ 3,538
May 13, 2 PM $ 1.12
-14.30%
$ 34.33 million $ 15,954
May 13, 1 PM $ 1.3
+16.74%
$ 40.07 million $ 19,023
May 13, 12 PM $ 1.11
-0.37%
$ 34.32 million $ 16,474
May 13, 11 AM $ 1.12
-3.40%
$ 34.44 million $ 15,041
May 13, 10 AM $ 1.16
-15.01%
$ 35.65 million $ 14,958
May 13, 9 AM $ 1.37
+17.21%
$ 42.05 million $ 17,275
May 13, 8 AM $ 1.17
+4.80%
$ 35.87 million $ 15,442
May 13, 7 AM $ 1.11
-12.15%
$ 34.23 million $ 14,686
May 13, 6 AM $ 1.27
+0.58%
$ 38.96 million $ 16,592
May 13, 5 AM $ 1.26
+15.32%
$ 38.74 million $ 16,986
May 13, 4 AM $ 1.09
-6.15%
$ 33.59 million $ 15,229
May 13, 3 AM $ 1.16
-1.09%
$ 35.8 million $ 15,576
May 13, 2 AM $ 1.06
-10.03%
$ 32.77 million $ 15,651
May 13, 1 AM $ 1.18
+2.10%
$ 36.42 million $ 16,406
May 13, 12 AM $ 1.24
+4.22%
$ 38.09 million $ 16,828
May 12, 11 PM $ 1.18
+8.20%
$ 36.49 million $ 16,718
May 12, 10 PM $ 1.1
-1.25%
$ 33.72 million $ 15,528