JumpToken Historical Data

JMPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.65
+0.09%
$ 20.01 million $ 2,166
Mar 12, 8 AM $ 0.649
+0.06%
$ 19.99 million $ 1,836
Mar 12, 7 AM $ 0.649
+0.03%
$ 19.98 million $ 1,550
Mar 12, 6 AM $ 0.649
-0.03%
$ 19.97 million $ 1,404
Mar 12, 5 AM $ 0.649
-0.01%
$ 19.98 million $ 1,307
Mar 12, 4 AM $ 0.649
-0.08%
$ 19.98 million $ 1,233
Mar 12, 3 AM $ 0.649
-0.15%
$ 20 million $ 4,165
Mar 12, 2 AM $ 0.651
-0.24%
$ 20.03 million $ 8,781
Mar 12, 1 AM $ 0.652
-0.31%
$ 20.08 million $ 8,163
Mar 12, 12 AM $ 0.654
-0.06%
$ 20.14 million $ 7,868
Mar 11, 11 PM $ 0.654
-0.08%
$ 20.14 million $ 7,792
Mar 11, 10 PM $ 0.655
-0.12%
$ 20.16 million $ 7,777
Mar 11, 9 PM $ 0.655
+0.00%
$ 20.18 million $ 7,691
Mar 11, 8 PM $ 0.655
-0.06%
$ 20.18 million $ 7,616
Mar 11, 7 PM $ 0.656
+0.03%
$ 20.19 million $ 7,540
Mar 11, 6 PM $ 0.656
+0.00%
$ 20.18 million $ 7,453
Mar 11, 5 PM $ 0.656
+0.33%
$ 20.19 million $ 7,388
Mar 11, 4 PM $ 0.654
+0.10%
$ 20.12 million $ 6,362
Mar 11, 3 PM $ 0.653
-0.35%
$ 20.1 million $ 6,216
Mar 11, 2 PM $ 0.655
+0.11%
$ 20.17 million $ 5,786
Mar 11, 1 PM $ 0.655
+0.49%
$ 20.16 million $ 5,565
Mar 11, 12 PM $ 0.651
+0.09%
$ 20.06 million $ 3,866
Mar 11, 11 AM $ 0.651
-0.43%
$ 20.04 million $ 3,779
Mar 11, 10 AM $ 0.654
+0.07%
$ 20.13 million $ 3,263
Mar 11, 9 AM $ 0.653
+0.09%
$ 20.12 million $ 3,151
Mar 11, 8 AM $ 0.653
-0.11%
$ 20.11 million $ 2,848
Mar 11, 7 AM $ 0.654
-0.01%
$ 20.12 million $ 2,502
Mar 11, 6 AM $ 0.654
+0.31%
$ 20.13 million $ 2,372
Mar 11, 5 AM $ 0.652
-0.30%
$ 20.07 million $ 2,140
Mar 11, 4 AM $ 0.654
+0.28%
$ 20.14 million $ 1,433
Mar 11, 3 AM $ 0.652
-0.39%
$ 20.08 million $ 1,157
Mar 11, 2 AM $ 0.655
+0.41%
$ 20.16 million $ 15,086
Mar 11, 1 AM $ 0.652
-0.14%
$ 20.08 million $ 14,504
Mar 11, 12 AM $ 0.653
+0.03%
$ 20.1 million $ 14,234
Mar 10, 11 PM $ 0.653
+0.34%
$ 20.09 million $ 13,909
Mar 10, 10 PM $ 0.65
-0.61%
$ 20.01 million $ 13,436
Mar 10, 9 PM $ 0.654
-0.03%
$ 20.13 million $ 12,552
Mar 10, 8 PM $ 0.654
+0.25%
$ 20.13 million $ 11,783
Mar 10, 7 PM $ 0.652
+0.10%
$ 20.08 million $ 11,458
Mar 10, 6 PM $ 0.652
-0.54%
$ 20.07 million $ 10,822
Mar 10, 5 PM $ 0.655
-0.17%
$ 20.17 million $ 9,899
Mar 10, 4 PM $ 0.656
+0.29%
$ 20.2 million $ 9,056
Mar 10, 3 PM $ 0.654
-0.60%
$ 20.13 million $ 8,799
Mar 10, 2 PM $ 0.658
+1.06%
$ 20.25 million $ 8,278
Mar 10, 1 PM $ 0.651
-0.34%
$ 20.05 million $ 6,077
Mar 10, 12 PM $ 0.653
+0.07%
$ 20.12 million $ 5,277
Mar 10, 11 AM $ 0.653
-0.09%
$ 20.11 million $ 4,904
Mar 10, 10 AM $ 0.654
-0.04%
$ 20.13 million $ 4,725
Mar 10, 9 AM $ 0.654
+0.07%
$ 20.13 million $ 4,287
Mar 10, 8 AM $ 0.653
+0.17%
$ 20.12 million $ 3,907