JumpToken Historical Data

JMPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.653
+0.17%
$ 20.12 million $ 3,907
Mar 10, 7 AM $ 0.652
-0.03%
$ 20.08 million $ 3,468
Mar 10, 6 AM $ 0.652
+0.21%
$ 20.09 million $ 3,357
Mar 10, 5 AM $ 0.651
+0.10%
$ 20.05 million $ 2,765
Mar 10, 4 AM $ 0.65
+0.33%
$ 20.03 million $ 2,557
Mar 10, 3 AM $ 0.648
-0.23%
$ 19.96 million $ 2,288
Mar 10, 2 AM $ 0.65
+0.53%
$ 20.01 million $ 16,664
Mar 10, 1 AM $ 0.646
+0.04%
$ 19.9 million $ 15,924
Mar 10, 12 AM $ 0.646
+0.24%
$ 19.9 million $ 15,326
Mar 9, 11 PM $ 0.645
-0.03%
$ 19.85 million $ 15,166
Mar 9, 10 PM $ 0.645
-0.15%
$ 19.86 million $ 14,081
Mar 9, 9 PM $ 0.646
+0.09%
$ 19.89 million $ 13,781
Mar 9, 8 PM $ 0.645
-0.07%
$ 19.87 million $ 13,426
Mar 9, 7 PM $ 0.646
+0.31%
$ 19.88 million $ 13,103
Mar 9, 6 PM $ 0.644
-0.04%
$ 19.82 million $ 12,191
Mar 9, 5 PM $ 0.644
-0.13%
$ 19.83 million $ 11,569
Mar 9, 4 PM $ 0.645
+0.10%
$ 19.86 million $ 10,965
Mar 9, 3 PM $ 0.644
+0.08%
$ 19.84 million $ 10,570
Mar 9, 2 PM $ 0.644
+0.01%
$ 19.83 million $ 10,063
Mar 9, 1 PM $ 0.644
+0.38%
$ 19.83 million $ 9,326
Mar 9, 12 PM $ 0.641
+0.25%
$ 19.75 million $ 8,518
Mar 9, 11 AM $ 0.64
-0.02%
$ 19.7 million $ 7,871
Mar 9, 10 AM $ 0.64
+0.12%
$ 19.71 million $ 7,511
Mar 9, 9 AM $ 0.639
+0.26%
$ 19.68 million $ 6,896
Mar 9, 8 AM $ 0.638
+0.39%
$ 19.63 million $ 6,548
Mar 9, 7 AM $ 0.635
-0.37%
$ 19.55 million $ 6,046
Mar 9, 6 AM $ 0.637
-0.16%
$ 19.62 million $ 5,163
Mar 9, 5 AM $ 0.638
+0.27%
$ 19.65 million $ 4,336
Mar 9, 4 AM $ 0.637
+0.35%
$ 19.6 million $ 3,502
Mar 9, 3 AM $ 0.634
+0.45%
$ 19.53 million $ 3,208
Mar 9, 2 AM $ 0.631
+0.12%
$ 19.44 million $ 13,380
Mar 9, 1 AM $ 0.631
+0.25%
$ 19.42 million $ 12,916
Mar 9, 12 AM $ 0.629
+0.27%
$ 19.38 million $ 12,568
Mar 8, 11 PM $ 0.627
+0.11%
$ 19.32 million $ 12,095
Mar 8, 10 PM $ 0.627
-0.50%
$ 19.3 million $ 11,863
Mar 8, 9 PM $ 0.63
+0.05%
$ 19.39 million $ 10,058
Mar 8, 8 PM $ 0.63
+0.22%
$ 19.39 million $ 9,828
Mar 8, 7 PM $ 0.628
+0.27%
$ 19.35 million $ 9,553
Mar 8, 6 PM $ 0.627
+0.16%
$ 19.29 million $ 9,271
Mar 8, 5 PM $ 0.626
+0.11%
$ 19.27 million $ 8,910
Mar 8, 4 PM $ 0.625
-0.26%
$ 19.24 million $ 8,080
Mar 8, 3 PM $ 0.627
+0.19%
$ 19.29 million $ 7,605
Mar 8, 2 PM $ 0.625
+0.14%
$ 19.25 million $ 7,028
Mar 8, 1 PM $ 0.624
-0.10%
$ 19.23 million $ 6,726
Mar 8, 12 PM $ 0.625
-0.34%
$ 19.25 million $ 5,726
Mar 8, 11 AM $ 0.627
+0.25%
$ 19.31 million $ 5,066
Mar 8, 10 AM $ 0.626
-0.01%
$ 19.26 million $ 4,403
Mar 8, 9 AM $ 0.626
+0.22%
$ 19.27 million $ 4,323
Mar 8, 8 AM $ 0.625
-0.03%
$ 19.23 million $ 4,055
Mar 8, 7 AM $ 0.625
+0.07%
$ 19.24 million $ 3,694