Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.57
-0.01%
$17.54 million $3,575
Sep 14, 9 AM $0.57
+0.09%
$17.54 million $3,513
Sep 14, 8 AM $0.569
-0.03%
$17.53 million $4,004
Sep 14, 7 AM $0.569
+0.05%
$17.52 million $4,275
Sep 14, 6 AM $0.569
-0.02%
$17.51 million $4,623
Sep 14, 5 AM $0.569
+0.09%
$17.52 million $4,746
Sep 14, 4 AM $0.569
-0.05%
$17.51 million $4,736
Sep 14, 3 AM $0.568
-0.13%
$17.48 million $5,294
Sep 14, 2 AM $0.568
+0.24%
$17.5 million $5,227
Sep 14, 1 AM $0.566
+0.00%
$17.43 million $4,763
Sep 13, 11 PM $0.566
-0.23%
$17.42 million $4,813
Sep 13, 10 PM $0.567
+0.00%
$17.46 million $4,689
Sep 13, 9 PM $0.568
+0.01%
$17.5 million $4,693
Sep 13, 8 PM $0.568
+0.05%
$17.5 million $4,703
Sep 13, 7 PM $0.568
+0.10%
$17.49 million $4,637
Sep 13, 6 PM $0.568
-0.01%
$17.5 million $5,124
Sep 13, 5 PM $0.569
+0.05%
$17.51 million $5,073
Sep 13, 4 PM $0.568
+0.10%
$17.5 million $5,350
Sep 13, 3 PM $0.567
-0.61%
$17.47 million $4,866
Sep 13, 2 PM $0.571
+0.09%
$17.57 million $4,409
Sep 13, 1 PM $0.569
-0.05%
$17.52 million $4,382
Sep 13, 12 PM $0.569
+0.02%
$17.53 million $4,121
Sep 13, 11 AM $0.569
-0.04%
$17.53 million $4,075
Sep 13, 10 AM $0.569
-0.01%
$17.53 million $4,200
Sep 13, 9 AM $0.569
-0.23%
$17.53 million $4,382
Sep 13, 8 AM $0.571
-0.33%
$17.57 million $4,019
Sep 13, 7 AM $0.573
+0.00%
$17.63 million $3,483
Sep 13, 6 AM $0.573
-0.34%
$17.63 million $3,470
Sep 13, 5 AM $0.575
-0.01%
$17.69 million $2,906
Sep 13, 4 AM $0.575
+0.00%
$17.69 million $2,835
Sep 13, 3 AM $0.575
+0.13%
$17.7 million $2,610
Sep 13, 1 AM $0.574
+0.07%
$17.67 million $2,972
Sep 13, 12 AM $0.574
+0.03%
$17.66 million $3,210
Sep 12, 11 PM $0.574
-0.01%
$17.67 million $3,230
Sep 12, 10 PM $0.574
-0.01%
$17.67 million $3,218
Sep 12, 9 PM $0.574
+0.00%
$17.66 million $3,142
Sep 12, 8 PM $0.572
-0.13%
$17.63 million $3,058
Sep 12, 7 PM $0.573
-0.25%
$17.64 million $3,063
Sep 12, 6 PM $0.575
-0.08%
$17.69 million $2,572
Sep 12, 5 PM $0.575
-0.11%
$17.71 million $3,189
Sep 12, 4 PM $0.576
-0.34%
$17.74 million $3,061
Sep 12, 3 PM $0.578
+0.09%
$17.79 million $3,767
Sep 12, 2 PM $0.577
+0.03%
$17.77 million $5,314
Sep 12, 1 PM $0.577
-0.04%
$17.77 million $6,653
Sep 12, 12 PM $0.577
+0.03%
$17.77 million $7,438
Sep 12, 11 AM $0.577
-0.08%
$17.77 million $8,180
Sep 12, 10 AM $0.578
+0.13%
$17.79 million $8,174
Sep 12, 9 AM $0.576
-0.15%
$17.74 million $7,788
Sep 12, 8 AM $0.577
+0.06%
$17.77 million $7,755
Sep 12, 7 AM $0.577
+0.17%
$17.76 million $7,752