JumpToken Historical Data

JMPT Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 1.1
-1.25%
$ 33.72 million $ 15,528
May 12, 9 PM $ 1.11
-3.87%
$ 34.15 million $ 16,251
May 12, 8 PM $ 1.15
-1.13%
$ 35.53 million $ 16,520
May 12, 7 PM $ 1.17
-0.41%
$ 35.95 million $ 16,336
May 12, 6 PM $ 1.17
-0.24%
$ 36.1 million $ 16,450
May 12, 5 PM $ 1.18
-0.93%
$ 36.18 million $ 15,670
May 12, 4 PM $ 1.19
+0.97%
$ 36.53 million $ 16,030
May 12, 3 PM $ 1.17
+0.67%
$ 36.17 million $ 15,805
May 12, 2 PM $ 1.17
-20.73%
$ 35.93 million $ 15,345
May 12, 1 PM $ 1.47
+23.95%
$ 45.32 million $ 17,525
May 12, 12 PM $ 1.19
-19.00%
$ 36.56 million $ 14,813
May 12, 11 AM $ 1.47
+23.24%
$ 45.14 million $ 17,722
May 12, 10 AM $ 1.18
-19.14%
$ 36.3 million $ 14,451
May 12, 9 AM $ 1.46
+0.04%
$ 44.89 million $ 17,059
May 12, 8 AM $ 1.46
+1.43%
$ 44.87 million $ 16,751
May 12, 7 AM $ 1.44
+21.35%
$ 44.23 million $ 16,560
May 12, 6 AM $ 1.18
-19.02%
$ 36.45 million $ 13,874
May 12, 5 AM $ 1.46
+23.27%
$ 45.01 million $ 16,310
May 12, 4 AM $ 1.19
+3.64%
$ 36.51 million $ 13,586
May 12, 3 AM $ 1.14
-10.11%
$ 35.25 million $ 13,698
May 12, 2 AM $ 1.27
+1.50%
$ 39.11 million $ 15,317
May 12, 1 AM $ 1.26
+0.96%
$ 38.65 million $ 15,218
May 12, 12 AM $ 1.24
-2.86%
$ 38.19 million $ 15,598
May 11, 11 PM $ 1.28
-0.54%
$ 39.34 million $ 15,971
May 11, 10 PM $ 1.28
-2.43%
$ 39.43 million $ 16,103
May 11, 9 PM $ 1.31
-0.16%
$ 40.48 million $ 17,482
May 11, 8 PM $ 1.32
+1.51%
$ 40.55 million $ 18,242
May 11, 7 PM $ 1.3
+0.84%
$ 40.18 million $ 20,098
May 11, 6 PM $ 1.29
-0.11%
$ 39.84 million $ 19,393
May 11, 5 PM $ 1.3
+0.21%
$ 39.94 million $ 19,602
May 11, 4 PM $ 1.29
-0.79%
$ 39.87 million $ 19,744
May 11, 3 PM $ 1.3
+0.68%
$ 39.98 million $ 19,578
May 11, 2 PM $ 1.29
+0.85%
$ 39.71 million $ 19,114
May 11, 1 PM $ 1.28
+0.17%
$ 39.38 million $ 18,992
May 11, 12 PM $ 1.28
+0.39%
$ 39.38 million $ 18,934
May 11, 11 AM $ 1.27
+2.90%
$ 39.23 million $ 19,046
May 11, 10 AM $ 1.24
-1.90%
$ 38.13 million $ 19,050
May 11, 9 AM $ 1.27
+1.52%
$ 39.22 million $ 19,432
May 11, 8 AM $ 1.25
-2.85%
$ 38.63 million $ 19,517
May 11, 7 AM $ 1.29
-0.09%
$ 39.77 million $ 19,686
May 11, 6 AM $ 1.29
-6.66%
$ 39.83 million $ 19,568
May 11, 5 AM $ 1.39
+1.12%
$ 42.67 million $ 20,662
May 11, 4 AM $ 1.37
+4.63%
$ 42.2 million $ 20,480
May 11, 3 AM $ 1.31
+7.95%
$ 40.33 million $ 19,185
May 11, 2 AM $ 1.34
+10.26%
$ 41.28 million $ 17,684
May 11, 1 AM $ 1.22
-5.35%
$ 37.44 million $ 16,656
May 11, 12 AM $ 1.28
-0.56%
$ 39.55 million $ 17,495
May 10, 11 PM $ 1.29
+0.44%
$ 39.77 million $ 16,675
May 10, 10 PM $ 1.29
-2.48%
$ 39.59 million $ 16,840
May 10, 9 PM $ 1.32
-2.87%
$ 40.69 million $ 15,663