JumpToken Historical Data

JMPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.625
+0.07%
$ 19.24 million $ 3,694
Mar 8, 6 AM $ 0.624
+0.15%
$ 19.22 million $ 3,377
Mar 8, 5 AM $ 0.623
+0.25%
$ 19.19 million $ 3,002
Mar 8, 4 AM $ 0.622
-0.23%
$ 19.15 million $ 2,344
Mar 8, 3 AM $ 0.623
+0.22%
$ 19.2 million $ 1,679
Mar 8, 2 AM $ 0.622
-0.13%
$ 19.15 million $ 12,329
Mar 8, 1 AM $ 0.623
+0.12%
$ 19.18 million $ 11,776
Mar 8, 12 AM $ 0.622
-0.06%
$ 19.16 million $ 10,961
Mar 7, 11 PM $ 0.623
+0.12%
$ 19.17 million $ 10,872
Mar 7, 10 PM $ 0.622
-0.09%
$ 19.14 million $ 10,487
Mar 7, 9 PM $ 0.623
+0.08%
$ 19.17 million $ 9,854
Mar 7, 8 PM $ 0.622
+0.15%
$ 19.15 million $ 9,332
Mar 7, 7 PM $ 0.621
+0.03%
$ 19.12 million $ 9,011
Mar 7, 6 PM $ 0.621
-0.23%
$ 19.12 million $ 8,348
Mar 7, 5 PM $ 0.622
-0.07%
$ 19.16 million $ 8,082
Mar 7, 4 PM $ 0.623
+0.00%
$ 19.18 million $ 7,929
Mar 7, 3 PM $ 0.623
-0.06%
$ 19.19 million $ 7,467
Mar 7, 2 PM $ 0.624
-0.16%
$ 19.2 million $ 6,733
Mar 7, 1 PM $ 0.625
+0.09%
$ 19.23 million $ 5,932
Mar 7, 12 PM $ 0.624
-0.04%
$ 19.21 million $ 5,519
Mar 7, 11 AM $ 0.624
+0.12%
$ 19.22 million $ 5,100
Mar 7, 10 AM $ 0.623
-0.03%
$ 19.19 million $ 4,179
Mar 7, 9 AM $ 0.624
+0.08%
$ 19.2 million $ 3,747
Mar 7, 8 AM $ 0.623
+0.07%
$ 19.19 million $ 3,488
Mar 7, 7 AM $ 0.623
-0.01%
$ 19.17 million $ 3,092
Mar 7, 6 AM $ 0.623
+0.11%
$ 19.17 million $ 2,511
Mar 7, 5 AM $ 0.622
+0.09%
$ 19.15 million $ 2,067
Mar 7, 4 AM $ 0.621
+0.00%
$ 19.13 million $ 1,771
Mar 7, 3 AM $ 0.621
+0.16%
$ 19.13 million $ 1,206
Mar 7, 2 AM $ 0.621
-0.05%
$ 19.11 million $ 13,352
Mar 7, 1 AM $ 0.621
+0.05%
$ 19.12 million $ 12,623
Mar 7, 12 AM $ 0.621
+0.12%
$ 19.11 million $ 12,264
Mar 6, 11 PM $ 0.62
-0.06%
$ 19.08 million $ 11,811
Mar 6, 10 PM $ 0.62
+0.19%
$ 19.09 million $ 11,285
Mar 6, 9 PM $ 0.619
-0.15%
$ 19.06 million $ 10,989
Mar 6, 8 PM $ 0.619
-0.02%
$ 19.06 million $ 10,540
Mar 6, 7 PM $ 0.619
+0.08%
$ 19.07 million $ 10,096
Mar 6, 6 PM $ 0.619
+0.25%
$ 19.05 million $ 9,697
Mar 6, 5 PM $ 0.617
-0.19%
$ 19.01 million $ 9,348
Mar 6, 4 PM $ 0.618
+0.39%
$ 19.04 million $ 8,722
Mar 6, 3 PM $ 0.616
+0.06%
$ 18.97 million $ 8,280
Mar 6, 2 PM $ 0.616
-0.70%
$ 18.96 million $ 7,795
Mar 6, 1 PM $ 0.621
+0.17%
$ 19.11 million $ 5,998
Mar 6, 12 PM $ 0.62
-0.12%
$ 19.08 million $ 5,049
Mar 6, 11 AM $ 0.62
-0.33%
$ 19.1 million $ 4,083
Mar 6, 10 AM $ 0.623
+0.19%
$ 19.17 million $ 3,450
Mar 6, 9 AM $ 0.621
-0.60%
$ 19.13 million $ 3,025
Mar 6, 8 AM $ 0.625
-0.04%
$ 19.25 million $ 2,152
Mar 6, 7 AM $ 0.625
+0.07%
$ 19.23 million $ 1,613
Mar 6, 6 AM $ 0.624
+0.00%
$ 19.22 million $ 1,181