JumpToken Historical Data

JMPT Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1.29
-2.48%
$ 39.59 million $ 16,840
May 10, 9 PM $ 1.32
-2.87%
$ 40.69 million $ 15,663
May 10, 8 PM $ 1.31
-18.41%
$ 40.28 million $ 16,000
May 10, 7 PM $ 1.6
+0.13%
$ 49.37 million $ 15,683
May 10, 6 PM $ 1.6
-0.50%
$ 49.31 million $ 15,798
May 10, 5 PM $ 1.61
+0.11%
$ 49.55 million $ 15,394
May 10, 4 PM $ 1.61
+1.03%
$ 49.5 million $ 15,051
May 10, 3 PM $ 1.59
-0.29%
$ 48.99 million $ 16,177
May 10, 2 PM $ 1.29
-19.84%
$ 39.79 million $ 16,577
May 10, 1 PM $ 1.61
+12.07%
$ 49.68 million $ 17,013
May 10, 12 PM $ 1.44
-0.59%
$ 44.29 million $ 15,492
May 10, 11 AM $ 1.45
+0.17%
$ 44.64 million $ 14,601
May 10, 10 AM $ 1.45
-13.96%
$ 44.57 million $ 14,435
May 10, 9 AM $ 1.68
-2.10%
$ 51.8 million $ 17,455
May 10, 8 AM $ 1.72
-0.20%
$ 52.94 million $ 17,420
May 10, 7 AM $ 1.72
+1.50%
$ 53.04 million $ 17,888
May 10, 6 AM $ 1.7
+1.87%
$ 52.25 million $ 18,784
May 10, 5 AM $ 1.68
+6.30%
$ 51.63 million $ 18,103
May 10, 4 AM $ 1.58
-8.05%
$ 48.6 million $ 17,296
May 10, 3 AM $ 1.46
-0.30%
$ 44.98 million $ 18,646
May 10, 2 AM $ 1.47
+2.28%
$ 45.18 million $ 16,633
May 10, 1 AM $ 1.43
-0.44%
$ 44.14 million $ 15,966
May 10, 12 AM $ 1.44
-10.98%
$ 44.38 million $ 15,476
May 9, 11 PM $ 1.61
+11.41%
$ 49.69 million $ 16,432
May 9, 10 PM $ 1.44
-11.41%
$ 44.42 million $ 15,178
May 9, 9 PM $ 1.63
-0.04%
$ 50.14 million $ 16,504
May 9, 8 PM $ 1.63
-1.43%
$ 50.07 million $ 16,543
May 9, 7 PM $ 1.65
-0.89%
$ 50.8 million $ 17,440
May 9, 6 PM $ 1.66
+9.08%
$ 51.26 million $ 17,793
May 9, 5 PM $ 1.53
-0.01%
$ 46.99 million $ 16,798
May 9, 4 PM $ 1.53
-6.89%
$ 46.99 million $ 16,794
May 9, 3 PM $ 1.64
+5.92%
$ 50.46 million $ 15,048
May 9, 2 PM $ 1.55
+2.62%
$ 47.66 million $ 15,799
May 9, 1 PM $ 1.51
+0.59%
$ 46.44 million $ 15,723
May 9, 12 PM $ 1.6
-4.49%
$ 49.21 million $ 15,235
May 9, 11 AM $ 1.57
+0.52%
$ 48.38 million $ 15,728
May 9, 10 AM $ 1.56
-6.27%
$ 48.12 million $ 15,542
May 9, 9 AM $ 1.67
+0.20%
$ 51.34 million $ 12,486
May 9, 8 AM $ 1.66
+1.78%
$ 51.24 million $ 12,184
May 9, 7 AM $ 1.63
+0.01%
$ 50.34 million $ 11,263
May 9, 6 AM $ 1.65
-0.03%
$ 50.71 million $ 10,518
May 9, 5 AM $ 1.65
+0.99%
$ 50.72 million $ 10,096
May 9, 4 AM $ 1.63
-0.29%
$ 50.21 million $ 9,470
May 9, 3 AM $ 1.64
-2.69%
$ 50.36 million $ 8,813
May 9, 2 AM $ 1.68
-0.15%
$ 51.75 million $ 8,666
May 9, 1 AM $ 1.68
+3.56%
$ 51.82 million $ 8,369
May 9, 12 AM $ 1.63
-0.40%
$ 50.04 million $ 7,462
May 8, 11 PM $ 1.63
-2.58%
$ 50.24 million $ 6,763
May 8, 10 PM $ 1.67
+22.87%
$ 51.57 million $ 6,395
May 8, 9 PM $ 1.36
+0.53%
$ 42 million $ 8,804