JumpToken Historical Data

JMPT Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 1.36
+0.53%
$ 42 million $ 8,804
May 8, 8 PM $ 1.36
-0.24%
$ 41.82 million $ 8,342
May 8, 7 PM $ 1.36
+0.30%
$ 41.91 million $ 7,601
May 8, 6 PM $ 1.36
+2.06%
$ 41.73 million $ 7,406
May 8, 5 PM $ 1.33
-20.24%
$ 40.89 million $ 6,769
May 8, 4 PM $ 1.66
-1.54%
$ 51.26 million $ 4,526
May 8, 3 PM $ 1.69
+44.37%
$ 52.06 million $ 6,350
May 8, 2 PM $ 1.17
+2.33%
$ 35.91 million $ 5,983
May 8, 1 PM $ 1.14
-5.67%
$ 35.09 million $ 5,941
May 8, 12 PM $ 1.21
+6.77%
$ 37.2 million $ 6,125
May 8, 11 AM $ 1.13
+3.86%
$ 34.89 million $ 5,997
May 8, 10 AM $ 1.09
-9.50%
$ 33.59 million $ 6,045
May 8, 9 AM $ 1.21
+11.79%
$ 37.12 million $ 6,175
May 8, 8 AM $ 1.08
-8.31%
$ 33.2 million $ 5,794
May 8, 7 AM $ 1.18
-30.36%
$ 36.2 million $ 6,483
May 8, 6 AM $ 1.69
+31.26%
$ 51.98 million $ 4,530
May 8, 5 AM $ 1.29
-4.17%
$ 39.6 million $ 7,443
May 8, 4 AM $ 1.35
-16.93%
$ 41.47 million $ 8,274
May 8, 3 AM $ 1.62
-2.43%
$ 49.92 million $ 8,399
May 8, 2 AM $ 1.66
-0.18%
$ 51.17 million $ 6,440
May 8, 1 AM $ 1.67
+2.21%
$ 51.42 million $ 6,952
May 8, 12 AM $ 1.63
+0.11%
$ 50.3 million $ 7,616
May 7, 11 PM $ 1.36
-18.21%
$ 41.76 million $ 11,276
May 7, 10 PM $ 1.66
-8.31%
$ 51.06 million $ 8,971
May 7, 9 PM $ 1.81
+0.16%
$ 55.67 million $ 10,220
May 7, 8 PM $ 1.71
+3.14%
$ 52.64 million $ 10,347
May 7, 7 PM $ 1.66
-0.33%
$ 51.03 million $ 10,254
May 7, 6 PM $ 1.66
-5.55%
$ 51.2 million $ 11,148
May 7, 5 PM $ 1.76
+4.69%
$ 54.21 million $ 11,978
May 7, 4 PM $ 1.68
-0.04%
$ 51.78 million $ 11,579
May 7, 3 PM $ 1.67
-0.97%
$ 51.52 million $ 11,933
May 7, 2 PM $ 1.68
+11.84%
$ 51.62 million $ 12,300
May 7, 1 PM $ 1.5
+2.63%
$ 46.15 million $ 14,996
May 7, 12 PM $ 1.45
-11.94%
$ 44.5 million $ 17,471
May 7, 11 AM $ 1.64
+0.20%
$ 50.53 million $ 15,425
May 7, 10 AM $ 1.64
+24.82%
$ 50.43 million $ 15,789
May 7, 9 AM $ 1.31
-6.76%
$ 40.37 million $ 19,634
May 7, 8 AM $ 1.4
-1.96%
$ 43.25 million $ 21,303
May 7, 7 AM $ 1.43
-1.63%
$ 44.11 million $ 22,384
May 7, 6 AM $ 1.46
-8.33%
$ 44.84 million $ 23,075
May 7, 5 AM $ 1.59
+9.16%
$ 48.92 million $ 25,367
May 7, 4 AM $ 1.46
-3.91%
$ 44.8 million $ 23,325
May 7, 3 AM $ 1.51
+11.25%
$ 46.63 million $ 24,147
May 7, 2 AM $ 1.36
-13.75%
$ 41.91 million $ 22,424
May 7, 1 AM $ 1.58
-0.65%
$ 48.59 million $ 17,693
May 7, 12 AM $ 1.56
+0.49%
$ 47.89 million $ 24,190
May 6, 11 PM $ 1.55
+13.83%
$ 47.65 million $ 23,622
May 6, 10 PM $ 1.36
-18.21%
$ 41.72 million $ 21,119
May 6, 9 PM $ 1.66
+14.57%
$ 51 million $ 17,480
May 6, 8 PM $ 1.45
-9.85%
$ 44.51 million $ 21,776