JumpToken Historical Data

JMPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.623
+0.19%
$ 19.17 million $ 3,450
Mar 6, 9 AM $ 0.621
-0.60%
$ 19.13 million $ 3,025
Mar 6, 8 AM $ 0.625
-0.04%
$ 19.25 million $ 2,152
Mar 6, 7 AM $ 0.625
+0.07%
$ 19.23 million $ 1,613
Mar 6, 6 AM $ 0.624
+0.00%
$ 19.22 million $ 1,181
Mar 6, 5 AM $ 0.624
+0.00%
$ 19.22 million $ 1,050
Mar 6, 4 AM $ 0.624
-0.46%
$ 19.22 million $ 975
Mar 6, 3 AM $ 0.627
-0.02%
$ 19.31 million $ 324
Mar 6, 2 AM $ 0.627
-0.06%
$ 19.31 million $ 6,337
Mar 6, 1 AM $ 0.628
+0.12%
$ 19.32 million $ 6,283
Mar 6, 12 AM $ 0.627
-0.03%
$ 19.3 million $ 6,235
Mar 5, 11 PM $ 0.627
-0.08%
$ 19.3 million $ 6,141
Mar 5, 10 PM $ 0.627
-0.09%
$ 19.32 million $ 6,137
Mar 5, 9 PM $ 0.628
-0.04%
$ 19.34 million $ 6,013
Mar 5, 8 PM $ 0.628
-0.06%
$ 19.34 million $ 5,952
Mar 5, 7 PM $ 0.629
+0.05%
$ 19.35 million $ 5,893
Mar 5, 6 PM $ 0.628
-0.02%
$ 19.34 million $ 5,779
Mar 5, 5 PM $ 0.628
-0.36%
$ 19.34 million $ 5,676
Mar 5, 4 PM $ 0.631
-0.06%
$ 19.42 million $ 5,475
Mar 5, 3 PM $ 0.631
-0.10%
$ 19.43 million $ 4,954
Mar 5, 2 PM $ 0.632
-0.27%
$ 19.46 million $ 4,271
Mar 5, 1 PM $ 0.634
-0.19%
$ 19.51 million $ 4,087
Mar 5, 12 PM $ 0.635
-0.19%
$ 19.55 million $ 3,821
Mar 5, 11 AM $ 0.636
-0.17%
$ 19.59 million $ 3,245
Mar 5, 10 AM $ 0.637
+0.55%
$ 19.63 million $ 3,140
Mar 5, 9 AM $ 0.634
+0.11%
$ 19.52 million $ 1,874
Mar 5, 8 AM $ 0.633
+0.04%
$ 19.5 million $ 1,433
Mar 5, 7 AM $ 0.633
-0.30%
$ 19.49 million $ 1,283
Mar 5, 6 AM $ 0.635
-0.03%
$ 19.55 million $ 1,026
Mar 5, 5 AM $ 0.635
-0.18%
$ 19.55 million $ 882
Mar 5, 4 AM $ 0.636
+0.07%
$ 19.59 million $ 743
Mar 5, 3 AM $ 0.636
-0.09%
$ 19.58 million $ 663
Mar 5, 2 AM $ 0.636
-0.10%
$ 19.59 million $ 13,232
Mar 5, 1 AM $ 0.637
-0.46%
$ 19.61 million $ 13,015
Mar 5, 12 AM $ 0.64
-0.04%
$ 19.71 million $ 12,456
Mar 4, 11 PM $ 0.64
-0.03%
$ 19.72 million $ 12,313
Mar 4, 10 PM $ 0.641
-0.12%
$ 19.73 million $ 12,079
Mar 4, 9 PM $ 0.642
-0.27%
$ 19.75 million $ 11,888
Mar 4, 8 PM $ 0.643
-0.12%
$ 19.79 million $ 11,802
Mar 4, 7 PM $ 0.644
+0.33%
$ 19.82 million $ 11,758
Mar 4, 6 PM $ 0.642
+0.03%
$ 19.76 million $ 10,998
Mar 4, 5 PM $ 0.642
-0.18%
$ 19.76 million $ 10,930
Mar 4, 4 PM $ 0.642
-0.01%
$ -- $ 10,699
Mar 4, 1 PM $ 0.64
+0.05%
$ 19.71 million $ 8,040
Mar 4, 12 PM $ 0.64
-0.07%
$ 19.7 million $ 7,964
Mar 4, 11 AM $ 0.64
-0.18%
$ 19.71 million $ 7,072
Mar 4, 9 AM $ 0.641
+0.22%
$ 19.73 million $ 6,048
Mar 4, 8 AM $ 0.639
+0.78%
$ 19.69 million $ 5,493
Mar 4, 7 AM $ 0.634
+0.53%
$ 19.53 million $ 3,618
Mar 4, 6 AM $ 0.631
+0.15%
$ 19.43 million $ 2,952