Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.574
+0.01%
$17.66 million $6,304
Sep 10, 4 AM $0.573
-0.10%
$17.66 million $6,310
Sep 10, 3 AM $0.574
-0.08%
$17.66 million $6,573
Sep 10, 2 AM $0.576
+0.50%
$17.72 million $6,836
Sep 10, 1 AM $0.572
-0.33%
$17.62 million $6,803
Sep 10, 12 AM $0.573
+0.05%
$17.65 million $6,678
Sep 9, 11 PM $0.574
+0.24%
$17.67 million $6,815
Sep 9, 10 PM $0.573
-0.40%
$17.63 million $6,793
Sep 9, 9 PM $0.575
-0.61%
$17.7 million $5,556
Sep 9, 8 PM $0.579
-0.27%
$17.82 million $4,960
Sep 9, 7 PM $0.58
-0.18%
$17.87 million $4,375
Sep 9, 6 PM $0.582
-0.30%
$17.91 million $4,187
Sep 9, 5 PM $0.583
+0.02%
$17.96 million $4,076
Sep 9, 4 PM $0.583
+0.01%
$17.95 million $4,142
Sep 9, 3 PM $0.583
-0.51%
$17.94 million $4,489
Sep 9, 2 PM $0.586
-0.06%
$18.04 million $3,950
Sep 9, 1 PM $0.586
-0.30%
$18.06 million $3,634
Sep 9, 12 PM $0.588
+0.08%
$18.11 million $4,353
Sep 9, 11 AM $0.588
-0.04%
$18.1 million $4,486
Sep 9, 10 AM $0.589
-0.27%
$18.12 million $4,424
Sep 9, 9 AM $0.59
-0.07%
$18.17 million $4,297
Sep 9, 8 AM $0.591
-0.14%
$18.18 million $4,573
Sep 9, 7 AM $0.591
-0.04%
$18.18 million $5,731
Sep 9, 6 AM $0.59
+0.08%
$18.17 million $5,578
Sep 9, 5 AM $0.59
+0.01%
$18.15 million $5,427
Sep 9, 4 AM $0.59
+0.28%
$18.16 million $6,441
Sep 9, 3 AM $0.588
-0.29%
$18.11 million $6,539
Sep 9, 2 AM $0.591
+0.00%
$18.18 million $6,427
Sep 9, 1 AM $0.591
-0.07%
$18.18 million $6,185
Sep 9, 12 AM $0.591
+0.26%
$18.2 million $6,143
Sep 8, 11 PM $0.589
-0.09%
$18.15 million $6,050
Sep 8, 10 PM $0.59
-1.14%
$18.17 million $6,014
Sep 8, 8 PM $0.589
+0.00%
$18.14 million $6,030
Sep 8, 7 PM $0.588
+0.00%
$18.11 million $6,029
Sep 8, 6 PM $0.588
-0.44%
$18.11 million $6,050
Sep 8, 5 PM $0.591
-0.02%
$18.19 million $5,806
Sep 8, 4 PM $0.591
-0.01%
$18.21 million $5,759
Sep 8, 3 PM $0.591
+0.33%
$18.21 million $5,843
Sep 8, 2 PM $0.589
+0.23%
$18.14 million $5,938
Sep 8, 1 PM $0.586
-0.58%
$18.06 million $5,748
Sep 8, 12 PM $0.59
-0.04%
$18.17 million $4,871
Sep 8, 11 AM $0.59
-0.36%
$18.18 million $4,760
Sep 8, 10 AM $0.593
+0.14%
$18.25 million $4,812
Sep 8, 9 AM $0.592
+0.20%
$18.23 million $4,794
Sep 8, 8 AM $0.593
+0.15%
$18.25 million $4,546
Sep 8, 7 AM $0.592
+0.48%
$18.22 million $3,919
Sep 8, 6 AM $0.588
-0.31%
$18.12 million $3,865
Sep 8, 5 AM $0.592
+0.51%
$18.21 million $3,719
Sep 8, 4 AM $0.588
+0.11%
$18.12 million $2,631
Sep 8, 3 AM $0.588
+0.26%
$18.1 million $2,391