JumpToken Historical Data

JMPT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.564
+0.24%
$17.36 million $13,754
Jul 7, 5 AM $0.563
+0.86%
$17.32 million $13,707
Jul 7, 4 AM $0.558
-0.86%
$17.17 million $13,723
Jul 7, 3 AM $0.563
+0.22%
$17.32 million $13,706
Jul 7, 2 AM $0.561
-0.13%
$17.29 million $13,622
Jul 7, 1 AM $0.564
-0.21%
$17.36 million $13,441
Jul 7, 12 AM $0.565
+0.06%
$17.39 million $12,931
Jul 6, 11 PM $0.565
+0.01%
$17.38 million $13,382
Jul 6, 10 PM $0.564
+0.26%
$17.38 million $12,621
Jul 6, 9 PM $0.563
+0.08%
$17.33 million $12,556
Jul 6, 8 PM $0.562
+0.22%
$17.31 million $12,500
Jul 6, 7 PM $0.561
-0.08%
$17.28 million $12,610
Jul 6, 6 PM $0.562
+0.32%
$17.29 million $13,277
Jul 6, 5 PM $0.56
+0.11%
$17.24 million $13,566
Jul 6, 4 PM $0.558
-0.18%
$17.17 million $13,424
Jul 6, 3 PM $0.558
+0.56%
$17.17 million $13,758
Jul 6, 2 PM $0.555
+0.42%
$17.08 million $12,972
Jul 6, 1 PM $0.552
-0.15%
$17.01 million $12,784
Jul 6, 12 PM $0.553
-0.39%
$17.01 million $12,646
Jul 6, 11 AM $0.555
+0.20%
$17.1 million $12,822
Jul 6, 10 AM $0.554
+0.31%
$17.07 million $12,835
Jul 6, 9 AM $0.553
-0.32%
$17.02 million $12,795
Jul 6, 8 AM $0.554
-0.18%
$17.07 million $13,246
Jul 6, 7 AM $0.555
+0.00%
$17.1 million $13,329
Jul 6, 6 AM $0.556
+0.08%
$17.11 million $13,087
Jul 6, 5 AM $0.555
-0.04%
$17.1 million $13,000
Jul 6, 4 AM $0.555
+0.06%
$17.1 million $12,537
Jul 6, 3 AM $0.555
-0.13%
$17.09 million $12,575
Jul 6, 2 AM $0.556
-0.19%
$17.11 million $11,954
Jul 6, 1 AM $0.557
+0.06%
$17.15 million $11,871
Jul 6, 12 AM $0.557
+0.02%
$17.14 million $12,001
Jul 5, 11 PM $0.556
+0.14%
$17.13 million $12,102
Jul 5, 10 PM $0.556
+0.00%
$17.11 million $12,380
Jul 5, 9 PM $0.556
+0.13%
$17.11 million $12,322
Jul 5, 8 PM $0.555
+0.05%
$17.09 million $12,101
Jul 5, 7 PM $0.555
+0.13%
$17.08 million $12,507
Jul 5, 6 PM $0.554
+0.31%
$17.06 million $12,861
Jul 5, 5 PM $0.552
-0.06%
$17.01 million $12,396
Jul 5, 4 PM $0.553
-0.04%
$17.02 million $12,544
Jul 5, 3 PM $0.553
+0.14%
$17.03 million $12,147
Jul 5, 2 PM $0.552
+0.16%
$17 million $12,389
Jul 5, 1 PM $0.551
+0.24%
$16.98 million $12,282
Jul 5, 12 PM $0.55
+0.38%
$16.94 million $11,934
Jul 5, 11 AM $0.548
+0.13%
$16.87 million $10,652
Jul 5, 10 AM $0.547
+0.22%
$16.85 million $10,608
Jul 5, 9 AM $0.546
-0.66%
$16.82 million $10,907
Jul 5, 8 AM $0.55
+0.21%
$16.93 million $9,840
Jul 5, 7 AM $0.549
+0.16%
$16.89 million $9,983
Jul 5, 6 AM $0.548
+0.14%
$16.86 million $10,350
Jul 5, 5 AM $0.547
+0.11%
$16.84 million $10,605