JumpToken Historical Data

JMPT Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1.45
-9.85%
$ 44.51 million $ 21,776
May 6, 7 PM $ 1.77
+6.56%
$ 54.62 million $ 16,782
May 6, 6 PM $ 1.44
-3.10%
$ 44.45 million $ 21,647
May 6, 5 PM $ 1.49
-11.23%
$ 45.87 million $ 22,418
May 6, 4 PM $ 1.68
+15.19%
$ 51.67 million $ 17,854
May 6, 3 PM $ 1.46
-2.87%
$ 44.85 million $ 22,911
May 6, 2 PM $ 1.5
-13.24%
$ 46.09 million $ 23,853
May 6, 1 PM $ 1.73
+16.32%
$ 53.12 million $ 19,300
May 6, 12 PM $ 1.48
-3.97%
$ 45.52 million $ 20,779
May 6, 11 AM $ 1.53
-3.73%
$ 47.23 million $ 18,313
May 6, 10 AM $ 1.59
-1.55%
$ 49.06 million $ 14,681
May 6, 9 AM $ 1.62
-4.95%
$ 49.82 million $ 15,260
May 6, 8 AM $ 1.7
+8.83%
$ 52.43 million $ 16,265
May 6, 7 AM $ 1.56
-8.84%
$ 48.18 million $ 17,525
May 6, 6 AM $ 1.72
+1.75%
$ 52.85 million $ 15,313
May 6, 5 AM $ 1.69
+1.71%
$ 51.95 million $ 13,904
May 6, 4 AM $ 1.66
-0.07%
$ 51.07 million $ 13,445
May 6, 3 AM $ 1.66
+6.60%
$ 51.1 million $ 12,786
May 6, 2 AM $ 1.56
-0.18%
$ 48.03 million $ 10,992
May 6, 1 AM $ 1.56
-1.97%
$ 48.11 million $ 11,010
May 6, 12 AM $ 1.59
-5.67%
$ 49.08 million $ 10,890
May 5, 11 PM $ 1.69
-1.41%
$ 52.03 million $ 10,805
May 5, 10 PM $ 1.71
+3.59%
$ 52.77 million $ 10,253
May 5, 9 PM $ 1.65
+0.09%
$ 50.94 million $ 9,726
May 5, 8 PM $ 1.65
+0.15%
$ 50.88 million $ 9,572
May 5, 7 PM $ 1.65
-1.72%
$ 50.8 million $ 9,285
May 5, 6 PM $ 1.68
+1.09%
$ 51.69 million $ 8,990
May 5, 5 PM $ 1.66
+0.05%
$ 51.13 million $ 8,600
May 5, 4 PM $ 1.66
-0.03%
$ 51.11 million $ 7,796
May 5, 3 PM $ 1.66
-0.89%
$ 50.99 million $ 7,124
May 5, 2 PM $ 1.67
+2.61%
$ 51.42 million $ 6,492
May 5, 1 PM $ 1.63
-2.59%
$ 50.13 million $ 5,736
May 5, 12 PM $ 1.67
+1.71%
$ 51.46 million $ 5,556
May 5, 11 AM $ 1.69
+2.43%
$ 51.95 million $ 5,113
May 5, 10 AM $ 1.65
-3.49%
$ 50.71 million $ 4,728
May 5, 9 AM $ 1.71
+3.20%
$ 52.54 million $ 5,012
May 5, 8 AM $ 1.65
-4.03%
$ 50.91 million $ 4,334
May 5, 7 AM $ 1.72
+4.32%
$ 53.05 million $ 4,034
May 5, 6 AM $ 1.65
+24.19%
$ 50.84 million $ 3,398
May 5, 5 AM $ 1.33
-22.75%
$ 40.95 million $ 6,246
May 5, 4 AM $ 1.26
-5.37%
$ 38.92 million $ 6,166
May 5, 3 AM $ 1.34
-3.30%
$ 41.13 million $ 9,157
May 5, 2 AM $ 1.38
+1.14%
$ 42.59 million $ 9,134
May 5, 1 AM $ 1.36
-1.71%
$ 41.83 million $ 9,587
May 5, 12 AM $ 1.38
-22.32%
$ 42.56 million $ 10,374
May 4, 11 PM $ 1.39
+0.00%
$ 42.82 million $ 10,794
May 4, 10 PM $ 1.38
+1.64%
$ 42.57 million $ 10,747
May 4, 9 PM $ 1.36
-5.62%
$ 41.88 million $ 10,473
May 4, 8 PM $ 1.37
+0.91%
$ 42.33 million $ 10,526
May 4, 7 PM $ 1.36
-22.37%
$ 41.95 million $ 10,193