Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.588
+0.26%
$18.1 million $2,391
Sep 8, 2 AM $0.586
-0.06%
$18.05 million $2,752
Sep 8, 1 AM $0.587
+0.00%
$18.07 million $2,887
Sep 8, 12 AM $0.587
-0.03%
$18.08 million $3,285
Sep 7, 11 PM $0.585
-0.06%
$18.02 million $3,436
Sep 7, 10 PM $0.586
+0.00%
$18.04 million $3,447
Sep 7, 9 PM $0.586
-0.02%
$18.04 million $3,473
Sep 7, 8 PM $0.587
+0.00%
$18.06 million $3,773
Sep 7, 7 PM $0.587
-0.04%
$18.06 million $3,807
Sep 7, 6 PM $0.586
-0.11%
$18.04 million $3,926
Sep 7, 5 PM $0.586
+0.10%
$18.06 million $4,010
Sep 7, 4 PM $0.586
+0.33%
$18.04 million $4,038
Sep 7, 3 PM $0.584
-0.50%
$17.98 million $3,925
Sep 7, 2 PM $0.588
-0.19%
$18.1 million $3,439
Sep 7, 1 PM $0.589
-0.09%
$18.13 million $4,450
Sep 7, 12 PM $0.589
+0.24%
$18.15 million $4,845
Sep 7, 11 AM $0.588
+0.04%
$18.1 million $4,918
Sep 7, 10 AM $0.588
+0.02%
$18.1 million $4,964
Sep 7, 9 AM $0.589
+0.02%
$18.12 million $4,985
Sep 7, 8 AM $0.588
+0.18%
$18.12 million $4,982
Sep 7, 7 AM $0.587
-0.26%
$18.09 million $4,978
Sep 7, 6 AM $0.589
-0.25%
$18.14 million $5,310
Sep 7, 5 AM $0.591
+0.06%
$18.18 million $5,396
Sep 7, 4 AM $0.589
-0.01%
$18.14 million $5,423
Sep 7, 3 AM $0.589
-0.23%
$18.14 million $5,425
Sep 7, 2 AM $0.59
+0.01%
$18.18 million $5,147
Sep 7, 1 AM $0.59
-0.17%
$18.16 million $5,176
Sep 7, 12 AM $0.591
-0.39%
$18.19 million $5,482
Sep 6, 11 PM $0.593
-0.15%
$18.25 million $5,303
Sep 6, 10 PM $0.592
+0.04%
$18.23 million $5,861
Sep 6, 9 PM $0.592
+0.08%
$18.23 million $5,875
Sep 6, 8 PM $0.592
+0.12%
$18.22 million $5,584
Sep 6, 7 PM $0.591
-0.01%
$18.19 million $5,792
Sep 6, 6 PM $0.591
-0.24%
$18.19 million $5,703
Sep 6, 5 PM $0.592
+0.34%
$18.24 million $6,071
Sep 6, 4 PM $0.59
+0.08%
$18.17 million $6,490
Sep 6, 3 PM $0.59
+0.14%
$18.15 million $6,789
Sep 6, 2 PM $0.589
-0.55%
$18.13 million $6,954
Sep 6, 1 PM $0.592
-0.28%
$18.24 million $6,035
Sep 6, 12 PM $0.594
-0.07%
$18.3 million $6,591
Sep 6, 11 AM $0.595
+0.08%
$18.32 million $8,136
Sep 6, 10 AM $0.595
-0.13%
$18.31 million $8,648
Sep 6, 9 AM $0.595
+0.09%
$18.33 million $8,568
Sep 6, 8 AM $0.595
+0.09%
$18.31 million $8,543
Sep 6, 7 AM $0.595
-0.48%
$18.31 million $10,459
Sep 6, 6 AM $0.597
+0.08%
$18.4 million $11,575
Sep 6, 5 AM $0.597
-0.09%
$18.39 million $11,500
Sep 6, 4 AM $0.598
-0.10%
$18.4 million $11,441
Sep 6, 3 AM $0.599
+0.20%
$18.43 million $11,524
Sep 6, 2 AM $0.597
-0.18%
$18.4 million $11,558