JumpToken Historical Data

JMPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.631
+0.15%
$ 19.43 million $ 2,952
Mar 4, 5 AM $ 0.629
+0.13%
$ 19.37 million $ 2,416
Mar 4, 4 AM $ 0.628
+0.08%
$ 19.34 million $ 2,327
Mar 4, 3 AM $ 0.628
-0.20%
$ 19.33 million $ 1,887
Mar 4, 2 AM $ 0.629
-0.01%
$ 19.37 million $ 16,247
Mar 4, 1 AM $ 0.629
+0.26%
$ 19.36 million $ 15,880
Mar 4, 12 AM $ 0.627
-0.17%
$ 19.31 million $ 15,495
Mar 3, 11 PM $ 0.628
+0.10%
$ 19.34 million $ 14,891
Mar 3, 10 PM $ 0.628
+0.34%
$ 19.32 million $ 14,496
Mar 3, 9 PM $ 0.626
-0.10%
$ 19.26 million $ 14,148
Mar 3, 8 PM $ 0.626
-0.15%
$ 19.28 million $ 13,575
Mar 3, 7 PM $ 0.627
-0.07%
$ 19.31 million $ 12,620
Mar 3, 6 PM $ 0.627
+0.07%
$ 19.31 million $ 12,099
Mar 3, 5 PM $ 0.627
+0.10%
$ 19.3 million $ 11,834
Mar 3, 4 PM $ 0.626
+0.30%
$ 19.28 million $ 11,310
Mar 3, 3 PM $ 0.624
+0.31%
$ 19.22 million $ 9,428
Mar 3, 2 PM $ 0.622
-0.03%
$ 19.16 million $ 8,450
Mar 3, 1 PM $ 0.622
-0.12%
$ 19.16 million $ 7,776
Mar 3, 12 PM $ 0.623
+0.02%
$ 19.18 million $ 7,112
Mar 3, 11 AM $ 0.623
+0.16%
$ 19.18 million $ 6,163
Mar 3, 10 AM $ 0.622
-0.05%
$ 19.15 million $ 5,810
Mar 3, 9 AM $ 0.622
-0.10%
$ 19.15 million $ 5,569
Mar 3, 8 AM $ 0.623
-0.75%
$ 19.17 million $ 4,784
Mar 3, 7 AM $ 0.627
+0.21%
$ 19.32 million $ 3,430
Mar 3, 6 AM $ 0.626
+0.18%
$ 19.28 million $ 3,151
Mar 3, 5 AM $ 0.625
-0.41%
$ 19.24 million $ 2,820
Mar 3, 4 AM $ 0.628
+0.10%
$ 19.32 million $ 2,004
Mar 3, 3 AM $ 0.627
-0.38%
$ 19.3 million $ 1,470
Mar 3, 2 AM $ 0.629
+0.08%
$ 19.38 million $ 18,314
Mar 3, 1 AM $ 0.629
-0.10%
$ 19.37 million $ 17,702
Mar 3, 12 AM $ 0.629
+0.17%
$ 19.37 million $ 17,252
Mar 2, 11 PM $ 0.628
-0.18%
$ 19.33 million $ 17,017
Mar 2, 10 PM $ 0.629
+0.41%
$ 19.37 million $ 16,732
Mar 2, 9 PM $ 0.627
-0.03%
$ 19.29 million $ 16,590
Mar 2, 8 PM $ 0.627
-0.16%
$ 19.3 million $ 16,220
Mar 2, 7 PM $ 0.628
-0.20%
$ 19.33 million $ 15,227
Mar 2, 6 PM $ 0.629
-0.17%
$ 19.37 million $ 14,328
Mar 2, 5 PM $ 0.63
-0.52%
$ 19.39 million $ 13,730
Mar 2, 4 PM $ 0.633
+0.30%
$ 19.49 million $ 12,567
Mar 2, 3 PM $ 0.632
+1.25%
$ 19.45 million $ 11,905
Mar 2, 2 PM $ 0.624
+0.84%
$ 19.21 million $ 9,180
Mar 2, 1 PM $ 0.619
-0.10%
$ 19.05 million $ 7,181
Mar 2, 12 PM $ 0.619
+0.31%
$ 19.07 million $ 6,514
Mar 2, 11 AM $ 0.617
-0.09%
$ 19.01 million $ 5,992
Mar 2, 10 AM $ 0.618
+0.00%
$ 19.03 million $ 5,399
Mar 2, 9 AM $ 0.618
+0.51%
$ 19.03 million $ 4,981
Mar 2, 8 AM $ 0.615
+0.03%
$ 18.93 million $ 4,352
Mar 2, 7 AM $ 0.615
-0.16%
$ 18.93 million $ 4,043
Mar 2, 6 AM $ 0.616
-0.59%
$ 18.96 million $ 2,931
Mar 2, 5 AM $ 0.619
+0.32%
$ 19.07 million $ 1,992