Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.524
+188.14K%
$16.13 million $9,374
Jul 28, 2026 $0.000318
-99.23%
$9,804 $1
Jul 27, 2026 $0.0419
-79.48%
$1.29 million $200
Jul 26, 2026 $0.214
-58.68%
$6.59 million $393
Jul 25, 2026 $0.484
-5.15%
$14.89 million $1,805
Jul 24, 2026 $0
-100.00%
$-- $11
Jul 23, 2026 $0.526
-1.37%
$16.2 million $1,701
Jul 22, 2026 $0.533
+1.14%
$16.42 million $8,208
Jul 21, 2026 $0.527
+1.88%
$16.24 million $1,009
Jul 20, 2026 $0.0₁₆28
-44.00%
$-- $0
Jul 19, 2026 $0.0₁₆5
-26.47%
$-- $0
Jul 18, 2026 $0.0₁₆67
-100.00%
$-- $0
Jul 17, 2026 $0.0₈299
-100.00%
$-- $25
Jul 16, 2026 $0.565
+0.79%
$17.4 million $10,307
Jul 15, 2026 $0.561
+1.18%
$17.27 million $11,636
Jul 14, 2026 $0.555
+2.39%
$17.07 million $10,531
Jul 13, 2026 $0.542
+0.61%
$16.67 million $11,570
Jul 12, 2026 $0.539
+0.14%
$16.63 million $9,082
Jul 11, 2026 $0.538
-2.48%
$16.56 million $3,745
Jul 10, 2026 $0.551
-1.29%
$16.98 million $6,531
Jul 9, 2026 $0.559
-3.47%
$17.2 million $5,216
Jul 8, 2026 $0.579
+1.26%
$17.82 million $12,060
Jul 7, 2026 $0.571
+1.12%
$17.58 million $14,032
Jul 6, 2026 $0.565
+1.45%
$17.38 million $13,382
Jul 5, 2026 $0.556
+1.76%
$17.13 million $12,102
Jul 4, 2026 $0.547
+1.09%
$16.84 million $10,194
Jul 3, 2026 $0.54
+1.85%
$16.63 million $9,045
Jul 2, 2026 $0.53
+1.28%
$16.33 million $10,531
Jul 1, 2026 $0.524
+2.31%
$16.12 million $13,964
Jun 30, 2026 $0.511
-0.43%
$15.73 million $12,566
Jun 29, 2026 $0.513
-0.89%
$15.79 million $10,669
Jun 28, 2026 $0.517
-0.64%
$15.93 million $6,672
Jun 27, 2026 $0.521
-1.08%
$16.03 million $4,016
Jun 26, 2026 $0.526
+12.35%
$16.21 million $9,083
Jun 25, 2026 $0.462
-13.71%
$14.23 million $5,642
Jun 24, 2026 $0.536
-2.03%
$16.49 million $10,141
Jun 23, 2026 $0.547
-2.85%
$16.83 million $6,016
Jun 22, 2026 $0.562
+2.01%
$17.32 million $11,110
Jun 21, 2026 $0.551
+1.66%
$16.98 million $10,767
Jun 20, 2026 $0.542
+2.57%
$16.7 million $9,549
Jun 19, 2026 $0.529
+2.74%
$16.28 million $11,692
Jun 18, 2026 $0.515
-1.89%
$15.85 million $16,772
Jun 17, 2026 $0.525
+1.76%
$16.15 million $13,892
Jun 16, 2026 $0.515
-1.69%
$15.87 million $6,517
Jun 15, 2026 $0.524
-0.52%
$16.15 million $4,351
Jun 14, 2026 $0.527
-0.44%
$16.24 million $3,528
Jun 13, 2026 $0.529
-0.81%
$16.28 million $2,852
Jun 12, 2026 $0.533
-1.59%
$16.42 million $4,898
Jun 11, 2026 $0.542
+0.20%
$16.7 million $6,691
Jun 10, 2026 $0.541
-3.05%
$16.67 million $8,001