JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.709
-3.07%
$ 21.83 million $ 30,736
Jan 19, 2026 $ 0.732
-0.94%
$ 22.52 million $ 15,824
Jan 18, 2026 $ 0.738
-0.28%
$ 22.73 million $ 13,170
Jan 17, 2026 $ 0.741
+0.59%
$ 22.81 million $ 12,366
Jan 16, 2026 $ 0.736
+0.51%
$ 22.67 million $ 10,614
Jan 15, 2026 $ 0.733
-1.58%
$ 22.56 million $ 12,725
Jan 14, 2026 $ 0.745
-0.15%
$ 22.93 million $ 19,154
Jan 13, 2026 $ 0.744
+2.22%
$ 22.95 million $ 11,948
Jan 12, 2026 $ 0.728
+0.08%
$ 22.42 million $ 69,443
Jan 11, 2026 $ 0.727
+0.06%
$ 22.4 million $ 60,214
Jan 10, 2026 $ 0.727
+0.83%
$ 22.39 million $ 50,369
Jan 9, 2026 $ 0.722
+0.58%
$ 22.23 million $ 45,622
Jan 8, 2026 $ 0.718
-0.57%
$ 22.1 million $ 37,779
Jan 7, 2026 $ 0.721
-0.81%
$ 22.18 million $ 28,973
Jan 6, 2026 $ 0.726
-0.01%
$ 22.36 million $ 20,279
Jan 5, 2026 $ 0.727
+0.27%
$ 22.37 million $ 9,903
Jan 4, 2026 $ 0.725
+1.27%
$ 22.31 million $ 16
Jan 3, 2026 $ 0.715
+0.44%
$ 22.03 million $ 225
Jan 2, 2026 $ 0.713
+1.02%
$ 21.94 million $ 24,087
Jan 1, 2026 $ 0.705
-0.44%
$ 21.72 million $ 29,212
Dec 31, 2025 $ 0.704
-1.21%
$ 21.79 million $ 21,126
Dec 30, 2025 $ 0.71
+0.30%
$ 21.98 million $ 148,596
Dec 29, 2025 $ 0.71
+0.64%
$ 21.78 million $ 138,878
Dec 28, 2025 $ 0.708
+1.06%
$ 21.72 million $ 130,891
Dec 27, 2025 $ 0.7
+0.55%
$ 21.56 million $ 121,619
Dec 26, 2025 $ 0.696
+0.03%
$ 21.45 million $ 114,922
Dec 25, 2025 $ 0.702
-1.34%
$ 21.38 million $ 105,992
Dec 24, 2025 $ 0.71
+1.08%
$ 21.89 million $ 103,395
Dec 23, 2025 $ 0.705
-1.08%
$ 21.62 million $ 95,787
Dec 22, 2025 $ 0.713
+0.13%
$ 21.94 million $ 87,463
Dec 21, 2025 $ 0.711
+0.34%
$ 21.89 million $ 79,307
Dec 20, 2025 $ 0.707
-0.22%
$ 21.85 million $ 70,679
Dec 19, 2025 $ 0.709
+2.28%
$ 21.83 million $ 66,306
Dec 18, 2025 $ 0.697
-1.74%
$ 21.33 million $ 151,240
Dec 17, 2025 $ 0.709
-3.49%
$ 21.84 million $ 142,764
Dec 16, 2025 $ 0.735
+1.50%
$ 22.62 million $ 134,822
Dec 15, 2025 $ 0.726
-2.05%
$ 22.3 million $ 126,291
Dec 14, 2025 $ 0.741
-1.31%
$ 22.81 million $ 115,652
Dec 13, 2025 $ 0.751
+0.95%
$ 23.12 million $ 108,045
Dec 12, 2025 $ 0.744
-0.90%
$ 22.89 million $ 101,982
Dec 11, 2025 $ 0.75
-1.01%
$ 23.08 million $ 92,716
Dec 10, 2025 $ 0.757
-0.48%
$ 23.32 million $ 78,875
Dec 9, 2025 $ 0.761
-0.20%
$ 23.44 million $ 65,604
Dec 8, 2025 $ 0.762
+0.36%
$ 23.48 million $ 51,836
Dec 7, 2025 $ 0.759
-0.21%
$ 23.38 million $ 42,779
Dec 6, 2025 $ 0.761
+0.43%
$ 23.43 million $ 28,285
Dec 5, 2025 $ 0.758
-1.92%
$ 23.33 million $ 21,339
Dec 4, 2025 $ 0.773
-2.96%
$ 23.79 million $ 604,762
Dec 3, 2025 $ 0.796
+2.54%
$ 24.5 million $ 1.39 million
Dec 2, 2025 $ 0.776
+3.46%
$ 23.9 million $ 1.33 million