JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.591
-0.03%
$18.19 million $2,025
Aug 28, 7 AM $0.591
-0.17%
$18.2 million $2,271
Aug 28, 6 AM $0.592
+0.00%
$18.23 million $2,111
Aug 28, 5 AM $0.592
+0.02%
$18.22 million $2,111
Aug 28, 4 AM $0.592
+0.00%
$18.22 million $2,090
Aug 28, 3 AM $0.592
-0.08%
$18.22 million $2,095
Aug 28, 2 AM $0.592
-0.36%
$18.24 million $2,015
Aug 28, 1 AM $0.595
+0.21%
$18.31 million $1,692
Aug 28, 12 AM $0.593
+0.06%
$18.26 million $1,425
Aug 27, 10 PM $0.593
+0.00%
$18.25 million $1,451
Aug 27, 9 PM $0.593
+0.00%
$18.25 million $1,846
Aug 27, 8 PM $0.593
-0.01%
$18.25 million $1,844
Aug 27, 7 PM $0.593
+0.00%
$18.26 million $1,793
Aug 27, 6 PM $0.593
+0.00%
$18.26 million $1,793
Aug 27, 5 PM $0.593
+0.00%
$18.26 million $1,789
Aug 27, 4 PM $0.593
+0.00%
$18.25 million $1,945
Aug 27, 3 PM $0.593
+0.11%
$18.25 million $1,943
Aug 27, 2 PM $0.592
+0.03%
$18.23 million $1,958
Aug 27, 1 PM $0.592
-0.07%
$18.22 million $2,301
Aug 27, 12 PM $0.592
-0.15%
$18.24 million $2,284
Aug 27, 11 AM $0.593
-0.10%
$18.26 million $2,331
Aug 27, 10 AM $0.594
-0.23%
$18.28 million $2,563
Aug 27, 9 AM $0.595
+0.21%
$18.32 million $2,594
Aug 27, 8 AM $0.594
+0.25%
$18.29 million $2,422
Aug 27, 6 AM $0.592
-0.04%
$18.23 million $2,241
Aug 27, 5 AM $0.592
+0.04%
$18.23 million $2,240
Aug 27, 4 AM $0.592
-0.01%
$18.23 million $2,243
Aug 27, 3 AM $0.592
-0.06%
$18.23 million $2,239
Aug 27, 2 AM $0.592
+0.00%
$18.24 million $2,210
Aug 27, 1 AM $0.592
-0.02%
$18.24 million $2,239
Aug 27, 12 AM $0.593
+0.00%
$18.25 million $2,206
Aug 26, 11 PM $0.593
+0.03%
$18.25 million $2,266
Aug 26, 10 PM $0.592
+0.25%
$18.24 million $2,282
Aug 26, 9 PM $0.591
+0.03%
$18.19 million $2,061
Aug 26, 8 PM $0.59
-0.01%
$18.17 million $2,331
Aug 26, 7 PM $0.59
-0.02%
$18.17 million $2,513
Aug 26, 5 PM $0.59
+0.15%
$18.17 million $2,551
Aug 26, 4 PM $0.589
-0.03%
$18.14 million $2,419
Aug 26, 3 PM $0.589
-0.08%
$18.15 million $2,421
Aug 26, 2 PM $0.59
-0.38%
$18.17 million $2,265
Aug 26, 1 PM $0.593
-0.25%
$18.24 million $2,023
Aug 26, 12 PM $0.594
-0.13%
$18.29 million $1,923
Aug 26, 11 AM $0.595
+0.02%
$18.32 million $2,036
Aug 26, 10 AM $0.595
+0.57%
$18.31 million $2,064
Aug 26, 9 AM $0.592
-0.11%
$18.21 million $1,920
Aug 26, 8 AM $0.592
+0.00%
$18.23 million $2,083
Aug 26, 7 AM $0.592
+0.08%
$18.23 million $2,647
Aug 26, 6 AM $0.592
+0.00%
$18.21 million $2,689
Aug 26, 5 AM $0.592
-0.02%
$18.21 million $2,690
Aug 26, 4 AM $0.592
+0.00%
$18.22 million $2,727