JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.512
-0.11%
$ 15.75 million $ 4,254
Jun 28, 5 PM $ 0.512
-0.18%
$ 15.77 million $ 4,165
Jun 28, 4 PM $ 0.513
-0.13%
$ 15.79 million $ 4,178
Jun 28, 3 PM $ 0.514
-0.13%
$ 15.81 million $ 4,208
Jun 28, 2 PM $ 0.514
-0.18%
$ 15.83 million $ 4,238
Jun 28, 1 PM $ 0.515
+0.04%
$ 15.86 million $ 4,150
Jun 28, 12 PM $ 0.515
-0.08%
$ 15.86 million $ 4,003
Jun 28, 11 AM $ 0.516
+0.10%
$ 15.88 million $ 4,129
Jun 28, 10 AM $ 0.515
-0.23%
$ 15.86 million $ 4,155
Jun 28, 9 AM $ 0.516
+0.01%
$ 15.89 million $ 3,982
Jun 28, 8 AM $ 0.517
+0.10%
$ 15.9 million $ 3,938
Jun 28, 7 AM $ 0.516
+0.06%
$ 15.89 million $ 3,929
Jun 28, 6 AM $ 0.516
+0.02%
$ 15.88 million $ 3,775
Jun 28, 5 AM $ 0.516
-0.24%
$ 15.87 million $ 4,115
Jun 28, 4 AM $ 0.517
-0.04%
$ 15.91 million $ 4,123
Jun 28, 3 AM $ 0.517
+0.19%
$ 15.91 million $ 4,099
Jun 28, 2 AM $ 0.516
-0.08%
$ 15.88 million $ 3,882
Jun 28, 1 AM $ 0.516
-0.02%
$ 15.89 million $ 3,881
Jun 28, 12 AM $ 0.516
-0.85%
$ 15.9 million $ 3,926
Jun 27, 11 PM $ 0.521
+0.80%
$ 16.03 million $ 4,016
Jun 27, 10 PM $ 0.517
-0.15%
$ 15.91 million $ 3,973
Jun 27, 9 PM $ 0.517
-0.10%
$ 15.93 million $ 3,742
Jun 27, 8 PM $ 0.518
-0.02%
$ 15.95 million $ 3,698
Jun 27, 7 PM $ 0.518
-0.29%
$ 15.95 million $ 3,684
Jun 27, 6 PM $ 0.52
-0.16%
$ 16 million $ 3,241
Jun 27, 5 PM $ 0.52
-0.34%
$ 16.02 million $ 3,300
Jun 27, 4 PM $ 0.522
-0.93%
$ 16.08 million $ 3,144
Jun 27, 3 PM $ 0.527
-0.06%
$ 16.23 million $ 3,215
Jun 27, 2 PM $ 0.514
-0.24%
$ 15.84 million $ 3,509
Jun 27, 1 PM $ 0.516
-1.10%
$ 15.88 million $ 3,874
Jun 27, 12 PM $ 0.522
-0.14%
$ 16.06 million $ 4,830
Jun 27, 11 AM $ 0.522
-0.12%
$ 16.08 million $ 5,430
Jun 27, 10 AM $ 0.523
-0.04%
$ 16.1 million $ 6,066
Jun 27, 9 AM $ 0.523
-0.05%
$ 16.11 million $ 6,045
Jun 27, 8 AM $ 0.523
-0.02%
$ 16.11 million $ 6,003
Jun 27, 7 AM $ 0.523
-0.10%
$ 16.12 million $ 6,013
Jun 27, 6 AM $ 0.524
-0.01%
$ 16.13 million $ 6,786
Jun 27, 5 AM $ 0.524
-0.02%
$ 16.14 million $ 6,760
Jun 27, 4 AM $ 0.524
-0.18%
$ 16.14 million $ 6,493
Jun 27, 3 AM $ 0.525
-0.17%
$ 16.17 million $ 6,620
Jun 27, 2 AM $ 0.526
+0.18%
$ 16.2 million $ 7,623
Jun 27, 1 AM $ 0.525
-0.12%
$ 16.17 million $ 8,659
Jun 27, 12 AM $ 0.526
-0.14%
$ 16.18 million $ 8,904
Jun 26, 11 PM $ 0.526
+0.00%
$ 16.21 million $ 9,083
Jun 26, 10 PM $ 0.526
-0.01%
$ 16.21 million $ 9,170
Jun 26, 9 PM $ 0.526
+0.16%
$ 16.21 million $ 9,067
Jun 26, 8 PM $ 0.526
-0.19%
$ 16.18 million $ 9,379
Jun 26, 7 PM $ 0.527
+0.09%
$ 16.22 million $ 9,398
Jun 26, 6 PM $ 0.526
-0.18%
$ 16.21 million $ 9,540
Jun 26, 5 PM $ 0.527
-0.01%
$ 16.23 million $ 9,618