JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.648
+0.12%
$ 19.95 million $ 11,082
Apr 26, 5 AM $ 0.647
+0.25%
$ 19.92 million $ 11,703
Apr 26, 4 AM $ 0.645
+0.05%
$ 19.87 million $ 11,925
Apr 26, 3 AM $ 0.645
+0.07%
$ 19.86 million $ 12,020
Apr 26, 2 AM $ 0.645
+0.29%
$ 19.86 million $ 12,143
Apr 26, 1 AM $ 0.643
+0.15%
$ 19.8 million $ 11,808
Apr 26, 12 AM $ 0.642
-0.06%
$ 19.78 million $ 12,197
Apr 25, 11 PM $ 0.643
+0.16%
$ 19.81 million $ 11,735
Apr 25, 10 PM $ 0.642
+0.14%
$ 19.78 million $ 12,038
Apr 25, 9 PM $ 0.642
-0.02%
$ 19.75 million $ 12,741
Apr 25, 8 PM $ 0.641
+0.23%
$ 19.75 million $ 13,045
Apr 25, 7 PM $ 0.64
-0.12%
$ 19.71 million $ 12,845
Apr 25, 6 PM $ 0.64
-0.28%
$ 19.7 million $ 12,855
Apr 25, 5 PM $ 0.641
-0.05%
$ 19.75 million $ 13,093
Apr 25, 4 PM $ 0.64
-0.28%
$ 19.72 million $ 12,663
Apr 25, 3 PM $ 0.642
-0.11%
$ 19.77 million $ 13,292
Apr 25, 2 PM $ 0.643
+0.07%
$ 19.8 million $ 12,826
Apr 25, 1 PM $ 0.643
-0.12%
$ 19.78 million $ 12,262
Apr 25, 12 PM $ 0.643
-0.19%
$ 19.81 million $ 12,334
Apr 25, 11 AM $ 0.644
-0.02%
$ 19.84 million $ 12,036
Apr 25, 10 AM $ 0.644
-0.10%
$ 19.84 million $ 11,882
Apr 25, 9 AM $ 0.645
-0.10%
$ 19.87 million $ 11,718
Apr 25, 8 AM $ 0.646
+0.21%
$ 19.89 million $ 12,005
Apr 25, 7 AM $ 0.645
+0.26%
$ 19.85 million $ 12,597
Apr 25, 6 AM $ 0.643
-0.19%
$ 19.8 million $ 12,958
Apr 25, 5 AM $ 0.644
-0.01%
$ 19.84 million $ 12,067
Apr 25, 4 AM $ 0.644
+0.23%
$ 19.84 million $ 11,471
Apr 25, 3 AM $ 0.643
+0.29%
$ 19.8 million $ 10,935
Apr 25, 2 AM $ 0.641
-0.11%
$ 19.74 million $ 10,677
Apr 25, 1 AM $ 0.642
+0.24%
$ 19.76 million $ 10,346
Apr 25, 12 AM $ 0.641
-0.04%
$ 19.73 million $ 9,692
Apr 24, 11 PM $ 0.641
+0.37%
$ 19.75 million $ 9,773
Apr 24, 10 PM $ 0.639
-0.38%
$ 19.67 million $ 8,935
Apr 24, 9 PM $ 0.641
+0.18%
$ 19.75 million $ 7,920
Apr 24, 8 PM $ 0.64
+0.06%
$ 19.71 million $ 7,750
Apr 24, 7 PM $ 0.64
+0.31%
$ 19.7 million $ 7,508
Apr 24, 6 PM $ 0.638
+0.14%
$ 19.63 million $ 7,214
Apr 24, 5 PM $ 0.637
-0.21%
$ 19.61 million $ 7,093
Apr 24, 4 PM $ 0.638
-0.13%
$ 19.66 million $ 7,280
Apr 24, 3 PM $ 0.639
+0.05%
$ 19.69 million $ 6,380
Apr 24, 2 PM $ 0.639
-0.13%
$ 19.68 million $ 6,286
Apr 24, 1 PM $ 0.64
-0.18%
$ 19.7 million $ 6,394
Apr 24, 12 PM $ 0.642
+0.02%
$ 19.75 million $ 6,240
Apr 24, 11 AM $ 0.641
+0.56%
$ 19.75 million $ 6,052
Apr 24, 10 AM $ 0.638
-0.20%
$ 19.63 million $ 5,525
Apr 24, 9 AM $ 0.639
+0.00%
$ 19.67 million $ 5,590
Apr 24, 8 AM $ 0.639
+0.03%
$ 19.67 million $ 5,028
Apr 24, 7 AM $ 0.638
-0.07%
$ 19.66 million $ 4,615
Apr 24, 6 AM $ 0.639
-0.01%
$ 19.67 million $ 3,861
Apr 24, 5 AM $ 0.639
-0.01%
$ 19.68 million $ 3,771