Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 1 AM $0.522
+0.13%
$16.08 million $2,780
Nov 2, 12 AM $0.521
-0.03%
$16.05 million $2,538
Nov 1, 11 PM $0.521
+0.40%
$16.05 million $2,410
Nov 1, 10 PM $0.519
-0.18%
$15.99 million $2,312
Nov 1, 9 PM $0.52
-0.16%
$16.02 million $2,040
Nov 1, 8 PM $0.521
+0.00%
$16.04 million $2,074
Nov 1, 7 PM $0.52
-0.06%
$16.02 million $2,013
Nov 1, 6 PM $0.522
+0.00%
$16.07 million $1,976
Nov 1, 5 PM $0.522
-0.15%
$16.07 million $1,973
Nov 1, 4 PM $0.523
-0.04%
$16.09 million $1,913
Nov 1, 3 PM $0.524
+0.06%
$16.13 million $1,934
Nov 1, 2 PM $0.524
+0.09%
$16.12 million $2,124
Nov 1, 1 PM $0.523
-0.23%
$16.09 million $1,976
Nov 1, 12 PM $0.523
-0.04%
$16.09 million $1,958
Nov 1, 11 AM $0.523
-0.07%
$16.1 million $1,963
Nov 1, 10 AM $0.523
+0.17%
$16.12 million $1,960
Nov 1, 9 AM $0.522
-0.16%
$16.06 million $1,961
Nov 1, 8 AM $0.523
+0.43%
$16.09 million $1,792
Nov 1, 7 AM $0.519
-0.19%
$15.98 million $1,004
Nov 1, 6 AM $0.52
+0.03%
$16.01 million $1,064
Nov 1, 3 AM $0.52
+0.00%
$16 million $1,313
Nov 1, 1 AM $0.52
-0.02%
$16 million $1,310
Nov 1, 12 AM $0.52
+0.00%
$16 million $1,830
Oct 31, 11 PM $0.52
+0.00%
$16 million $2,290
Oct 31, 10 PM $0.519
+0.00%
$15.97 million $2,427
Oct 31, 9 PM $0.519
+0.00%
$15.97 million $2,424
Oct 31, 8 PM $0.52
-0.13%
$16.01 million $2,358
Oct 31, 7 PM $0.52
-0.14%
$16.02 million $2,720
Oct 31, 6 PM $0.521
+0.12%
$16.05 million $2,823
Oct 31, 5 PM $0.52
-0.02%
$16.01 million $2,762
Oct 31, 4 PM $0.52
-0.09%
$16.01 million $2,778
Oct 31, 3 PM $0.521
+0.04%
$16.03 million $2,766
Oct 31, 2 PM $0.52
+0.16%
$16.02 million $3,264
Oct 31, 1 PM $0.519
+0.14%
$15.98 million $3,758
Oct 31, 12 PM $0.519
-0.09%
$15.99 million $4,071
Oct 31, 11 AM $0.52
+0.19%
$16 million $6,003
Oct 31, 10 AM $0.519
+0.05%
$15.97 million $6,143
Oct 31, 9 AM $0.518
+0.02%
$15.96 million $7,749
Oct 31, 8 AM $0.517
+0.00%
$15.93 million $8,306
Oct 31, 7 AM $0.517
-0.31%
$15.93 million $8,400
Oct 31, 6 AM $0.519
-0.09%
$15.98 million $9,000
Oct 31, 5 AM $0.519
+0.02%
$16 million $9,046
Oct 31, 4 AM $0.518
-0.21%
$15.96 million $9,082
Oct 31, 3 AM $0.519
-0.05%
$15.99 million $9,319
Oct 31, 2 AM $0.52
+0.00%
$16 million $11,003
Oct 31, 1 AM $0.52
+0.00%
$16.01 million $12,877
Oct 31, 12 AM $0.521
+0.41%
$16.04 million $13,512
Oct 30, 11 PM $0.519
+0.36%
$15.98 million $15,326
Oct 30, 10 PM $0.517
+0.12%
$15.92 million $15,215
Oct 30, 9 PM $0.517
+0.00%
$15.92 million $18,565