Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 PM $0.515
-0.12%
$15.86 million $3,843
2:51 PM $0.516
+0.00%
$15.89 million $3,800
2:46 PM $0.517
+0.00%
$15.91 million $4,140
2:45 PM $0.517
+0.00%
$15.91 million $4,089
2:41 PM $0.517
+0.00%
$15.91 million $4,088
2:40 PM $0.517
-0.02%
$15.91 million $3,983
2:38 PM $0.517
+0.00%
$15.93 million $3,921
2:37 PM $0.517
+0.00%
$15.93 million $3,866
2:36 PM $0.518
-0.11%
$15.93 million $3,565
2:25 PM $0.519
+0.00%
$15.98 million $5,383
1:57 PM $0.519
+0.00%
$15.98 million $7,135
1:52 PM $0.519
+0.00%
$15.98 million $7,137
1:49 PM $0.519
+0.00%
$15.98 million $7,137
1:45 PM $0.519
+0.00%
$15.98 million $7,137
1:44 PM $0.519
+0.00%
$15.98 million $7,133
1:42 PM $0.519
+0.00%
$15.98 million $7,128
1:32 PM $0.519
+0.00%
$15.98 million $7,127
1:30 PM $0.519
+0.00%
$15.98 million $7,127
1:17 PM $0.519
+0.00%
$15.98 million $7,127
1:15 PM $0.519
+0.00%
$15.98 million $7,124
1:12 PM $0.519
+0.00%
$15.98 million $7,123
1:11 PM $0.519
+0.00%
$15.98 million $7,116
1:02 PM $0.519
+0.00%
$15.98 million $7,188
12:53 PM $0.518
+0.00%
$15.96 million $7,182
12:51 PM $0.519
+0.00%
$15.96 million $7,132
12:50 PM $0.519
+0.00%
$15.96 million $7,099
12:45 PM $0.519
+0.00%
$15.98 million $7,095
12:41 PM $0.519
+0.00%
$15.98 million $7,095
12:40 PM $0.519
+0.00%
$15.98 million $7,059
12:39 PM $0.519
+0.00%
$15.98 million $7,000
12:36 PM $0.519
+0.00%
$15.98 million $6,951
12:33 PM $0.519
+0.00%
$15.99 million $6,900
12:32 PM $0.519
+0.00%
$15.99 million $6,858
11:58 AM $0.521
+0.00%
$16.05 million $6,937
11:52 AM $0.521
+0.00%
$16.05 million $6,938
11:09 AM $0.521
+0.00%
$16.04 million $6,938
11:07 AM $0.521
+0.00%
$16.04 million $6,936
10:22 AM $0.521
+0.01%
$-- $6,958
10:09 AM $0.521
+0.00%
$-- $6,937
9:29 AM $0.521
+0.00%
$-- $6,927
9:05 AM $0.52
+0.00%
$-- $6,926
9:01 AM $0.52
+0.00%
$-- $6,922
8:06 AM $0.52
+0.00%
$-- $6,967
7:36 AM $0.521
+0.00%
$-- $7,552
5:20 AM $0.52
+0.00%
$-- $8,058
4:50 AM $0.521
+0.00%
$-- $8,470
4:34 AM $0.521
+0.00%
$-- $8,569
4:19 AM $0.521
+0.00%
$-- $8,544
4:04 AM $0.521
+0.00%
$-- $8,920
2:23 AM $0.523
+0.00%
$-- $10,478