JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.651
+0.00%
$ 20.09 million $ 9,767
5:24 AM $ 0.651
+0.05%
$ 20.04 million $ 9,768
5:22 AM $ 0.651
+0.00%
$ 20.04 million $ 9,765
5:19 AM $ 0.65
+0.00%
$ 20.03 million $ 9,771
5:18 AM $ 0.651
+0.00%
$ 20.03 million $ 9,770
5:16 AM $ 0.651
+0.00%
$ 20.03 million $ 9,770
5:09 AM $ 0.651
+0.00%
$ 20.04 million $ 9,984
5:05 AM $ 0.65
+0.00%
$ 20.04 million $ 10,032
5:00 AM $ 0.65
+0.00%
$ 19.99 million $ 10,030
4:50 AM $ 0.649
+0.00%
$ 19.99 million $ 10,040
4:49 AM $ 0.649
-0.12%
$ 19.99 million $ 10,040
4:48 AM $ 0.651
+0.00%
$ 19.99 million $ 10,023
4:46 AM $ 0.65
+0.00%
$ 19.99 million $ 10,000
4:44 AM $ 0.65
+0.00%
$ 20.02 million $ 9,996
4:42 AM $ 0.65
+0.00%
$ 20.02 million $ 9,981
4:41 AM $ 0.649
+0.00%
$ 20.02 million $ 9,984
4:36 AM $ 0.649
-0.24%
$ 19.99 million $ 10,008
4:31 AM $ 0.652
+0.00%
$ 20.08 million $ 10,028
4:29 AM $ 0.652
+0.00%
$ 20.08 million $ 10,030
4:28 AM $ 0.652
-0.02%
$ 20.08 million $ 9,986
4:27 AM $ 0.652
+0.00%
$ 20.08 million $ 9,997
4:26 AM $ 0.652
+0.00%
$ 20.08 million $ 9,997
4:21 AM $ 0.652
+0.00%
$ 20.08 million $ 10,042
4:18 AM $ 0.651
+0.02%
$ 20.04 million $ 10,023
4:17 AM $ 0.651
+0.00%
$ 20.04 million $ 10,018
4:14 AM $ 0.65
+0.00%
$ 20.02 million $ 10,024
4:06 AM $ 0.651
+0.00%
$ 20.04 million $ 10,095
4:04 AM $ 0.651
+0.00%
$ 20.04 million $ 10,103
4:00 AM $ 0.651
+0.00%
$ 20.04 million $ 10,097
3:57 AM $ 0.651
+0.00%
$ 20.06 million $ 10,093
3:55 AM $ 0.652
+0.05%
$ 20.06 million $ 10,100
3:53 AM $ 0.651
+0.00%
$ 20.04 million $ 10,095
3:52 AM $ 0.651
-0.11%
$ 20.04 million $ 10,349
3:51 AM $ 0.651
-0.12%
$ 20.04 million $ 10,349
3:41 AM $ 0.652
+0.00%
$ 20.07 million $ 10,362
3:38 AM $ 0.652
+0.00%
$ 20.06 million $ 10,357
3:37 AM $ 0.652
+0.00%
$ 20.06 million $ 10,357
3:35 AM $ 0.652
-0.01%
$ 20.06 million $ 10,355
3:33 AM $ 0.652
+0.00%
$ 20.07 million $ 10,359
3:31 AM $ 0.652
+0.40%
$ 20.07 million $ 10,336
3:30 AM $ 0.652
+0.00%
$ 20.07 million $ 10,336
3:29 AM $ 0.653
+0.00%
$ 20.11 million $ 10,308
3:23 AM $ 0.653
+0.00%
$ 20.09 million $ 10,319
3:20 AM $ 0.653
+0.00%
$ 20.09 million $ 10,315
3:15 AM $ 0.654
+0.00%
$ 20.1 million $ 10,325
3:14 AM $ 0.653
+0.00%
$ 20.1 million $ 10,328
3:12 AM $ 0.653
+0.00%
$ 20.1 million $ 10,328
3:11 AM $ 0.655
+0.00%
$ 20.1 million $ 10,304
3:09 AM $ 0.657
+0.00%
$ 20.22 million $ 10,333
3:07 AM $ 0.653
+0.18%
$ 20.22 million $ 10,433