JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
9:50 AM $0.571
+0.00%
$17.59 million $2,197
9:43 AM $0.571
+0.00%
$17.59 million $2,249
9:40 AM $0.571
+0.01%
$17.59 million $2,245
9:30 AM $0.572
+0.00%
$17.6 million $2,254
9:29 AM $0.572
+0.00%
$17.6 million $2,248
9:16 AM $0.572
+0.00%
$17.6 million $2,173
9:12 AM $0.572
+0.00%
$17.61 million $2,172
8:55 AM $0.572
-0.04%
$17.61 million $2,171
8:45 AM $0.572
+0.00%
$17.61 million $2,239
8:38 AM $0.572
+0.00%
$17.61 million $2,151
8:37 AM $0.572
+0.00%
$17.61 million $2,149
8:32 AM $0.572
+0.00%
$17.62 million $2,099
8:29 AM $0.572
+0.00%
$17.63 million $2,043
8:26 AM $0.573
+0.00%
$17.63 million $1,983
8:25 AM $0.573
+0.00%
$17.63 million $1,911
8:24 AM $0.573
+0.00%
$17.65 million $1,854
8:22 AM $0.573
+0.00%
$17.65 million $1,823
8:18 AM $0.573
+0.00%
$17.65 million $1,795
8:12 AM $0.574
+0.00%
$17.69 million $1,806
8:09 AM $0.574
+0.00%
$17.69 million $1,806
8:08 AM $0.574
+0.00%
$17.69 million $1,800
7:38 AM $0.574
+0.00%
$17.68 million $1,800
7:36 AM $0.574
+0.00%
$17.68 million $1,798
7:35 AM $0.574
+0.00%
$17.68 million $1,795
7:34 AM $0.574
+0.00%
$17.68 million $1,795
7:31 AM $0.574
+0.00%
$17.68 million $1,795
7:26 AM $0.574
+0.00%
$17.68 million $1,795
7:06 AM $0.574
+0.00%
$17.68 million $1,794
6:55 AM $0.574
+0.00%
$17.74 million $1,941
6:04 AM $0.576
+0.00%
$17.74 million $1,902
6:01 AM $0.576
+0.00%
$17.74 million $1,892
5:49 AM $0.576
+0.00%
$17.75 million $1,892
5:43 AM $0.577
+0.00%
$17.76 million $1,892
5:30 AM $0.576
+0.00%
$17.75 million $1,891
5:10 AM $0.576
+0.00%
$17.75 million $1,896
5:07 AM $0.576
+0.00%
$17.75 million $1,894
5:02 AM $0.576
+0.00%
$17.74 million $1,893
4:57 AM $0.576
+0.00%
$17.75 million $1,889
4:52 AM $0.576
+0.12%
$17.75 million $1,879
4:47 AM $0.576
+0.00%
$17.72 million $1,871
4:21 AM $0.575
+0.00%
$17.71 million $1,871
4:01 AM $0.575
+0.00%
$17.71 million $1,871
3:50 AM $0.576
+0.00%
$17.73 million $1,869
3:40 AM $0.576
+0.00%
$17.73 million $1,869
3:37 AM $0.576
+0.00%
$17.73 million $1,868
3:30 AM $0.575
+0.00%
$17.69 million $932
2:50 AM $0.575
-0.01%
$17.69 million $893
2:43 AM $0.575
+0.00%
$17.69 million $901
2:32 AM $0.575
+0.00%
$17.7 million $895
2:24 AM $0.575
+0.00%
$17.7 million $894