JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.529
-0.01%
$ 16.28 million $ 10,290
6:23 PM $ 0.529
+0.13%
$ 16.28 million $ 10,104
6:22 PM $ 0.528
-0.01%
$ 16.28 million $ 10,103
6:21 PM $ 0.528
+0.00%
$ 16.28 million $ 10,103
6:20 PM $ 0.528
+0.00%
$ 16.28 million $ 10,102
6:19 PM $ 0.528
+0.00%
$ 16.27 million $ 10,102
6:17 PM $ 0.528
+0.00%
$ 16.27 million $ 10,099
6:15 PM $ 0.528
+0.00%
$ 16.27 million $ 10,099
6:13 PM $ 0.528
+0.01%
$ 16.27 million $ 10,102
6:09 PM $ 0.528
+0.00%
$ 16.26 million $ 10,101
6:07 PM $ 0.529
+0.00%
$ 16.26 million $ 10,245
6:06 PM $ 0.529
+0.00%
$ 16.26 million $ 10,246
6:05 PM $ 0.529
+0.00%
$ 16.26 million $ 10,246
6:04 PM $ 0.528
+0.00%
$ 16.27 million $ 10,241
6:03 PM $ 0.529
+0.00%
$ 16.27 million $ 10,240
5:59 PM $ 0.529
+0.00%
$ 16.27 million $ 10,233
5:58 PM $ 0.529
+0.00%
$ 16.27 million $ 10,233
5:57 PM $ 0.529
+0.00%
$ 16.27 million $ 10,240
5:56 PM $ 0.529
+0.00%
$ 16.27 million $ 10,240
5:55 PM $ 0.529
+0.00%
$ 16.27 million $ 10,246
5:50 PM $ 0.529
+0.00%
$ 16.27 million $ 10,248
5:49 PM $ 0.529
+0.00%
$ 16.27 million $ 10,250
5:48 PM $ 0.529
+0.00%
$ 16.27 million $ 10,244
5:47 PM $ 0.529
+0.00%
$ 16.27 million $ 10,244
5:42 PM $ 0.529
+0.00%
$ 16.27 million $ 10,266
5:39 PM $ 0.529
+0.00%
$ 16.28 million $ 10,449
5:38 PM $ 0.529
+0.00%
$ 16.28 million $ 10,449
5:37 PM $ 0.529
+0.00%
$ 16.28 million $ 10,452
5:35 PM $ 0.529
+0.00%
$ 16.28 million $ 10,457
5:33 PM $ 0.529
+0.00%
$ 16.29 million $ 10,461
5:32 PM $ 0.529
+0.00%
$ 16.29 million $ 10,461
5:30 PM $ 0.529
+0.00%
$ 16.29 million $ 10,466
5:26 PM $ 0.529
+0.01%
$ 16.3 million $ 10,467
5:25 PM $ 0.529
+0.00%
$ 16.3 million $ 10,468
5:24 PM $ 0.529
+0.00%
$ 16.29 million $ 10,464
5:21 PM $ 0.529
+0.00%
$ 16.29 million $ 10,463
5:19 PM $ 0.529
+0.00%
$ 16.29 million $ 10,461
5:16 PM $ 0.529
+0.00%
$ 16.29 million $ 10,460
5:12 PM $ 0.529
+0.00%
$ 16.29 million $ 10,455
5:10 PM $ 0.529
+0.00%
$ 16.29 million $ 10,455
5:09 PM $ 0.529
+0.00%
$ 16.28 million $ 10,527
5:06 PM $ 0.529
+0.00%
$ 16.28 million $ 10,530
4:59 PM $ 0.529
+0.00%
$ 16.28 million $ 10,559
4:56 PM $ 0.529
+0.00%
$ 16.28 million $ 10,559
4:49 PM $ 0.529
+0.00%
$ 16.28 million $ 10,602
4:45 PM $ 0.529
+0.00%
$ 16.28 million $ 10,602
4:42 PM $ 0.529
+0.04%
$ 16.28 million $ 10,604
4:39 PM $ 0.528
+0.00%
$ 16.27 million $ 10,600
4:38 PM $ 0.529
+0.00%
$ 16.27 million $ 10,600
4:37 PM $ 0.529
+0.00%
$ 16.27 million $ 10,577