JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.07
+0.01%
$-- $2,715
Sep 2 $0.707
+0.00%
$-- $53
Aug 26 $1
+0.00%
$-- $9
Aug 19 $1
-8.80%
$30.79 million $225,169
Aug 12 $1
+57.11%
$-- $9,980
Aug 5 $0.637
-39.95%
$-- $3,517
Jul 29 $1.06
+66.69%
$32.64 million $29
Jul 22 $0.636
+0.00%
$-- $93
Jul 15 $0.767
+20.63%
$-- $4
Jul 8 $0.78
-2.50%
$-- $2
Jul 1 $0.636
+0.00%
$24.63 million $23
Jun 24 $0.636
+0.00%
$19.58 million $26
Jun 10 $0.636
+2.33%
$-- $9
Jun 3 $0.622
-1.19%
$-- $37
May 27 $1.05
-0.98%
$-- $34,884
May 20 $0.992
+0.09%
$-- $16
May 13 $0.97
-3.10%
$-- $53
May 6 $0.9
+38.04%
$30.82 million $34
Apr 22 $0.95
-6.95%
$-- $7,516
Apr 8 $0.9
+0.00%
$-- $60
Apr 1 $0.9
-99.98%
$-- $8.47 million
Mar 25 $4,965.36
+44.34%
$146.14 billion $6.15 million
Mar 18 $3,522.88
+306.24K%
$109.43 billion $1.2 million
Mar 11 $1.1
+37.24%
$35.41 million $365,384
Mar 4 $0.802
-35.95%
$24.76 million $63,747
Feb 26 $1.25
-1.78%
$38.58 million $229,924
Feb 19 $1.2
+52.09%
$36.95 million $8,633
Feb 12 $1.27
+62.55%
$-- $32,066
Feb 5 $0.782
-40.16%
$24.08 million $25
Jan 29 $1.31
-4.61%
$40.24 million $10,663
Jan 22 $1.12
-17.99%
$-- $7,755
Jan 15 $1.39
+0.75%
$42.09 million $9,322
Jan 8 $1.37
+2.82%
$59.23 million $115,174
Jan 1 $1.44
+7.81%
$56.54 million $385,020
Dec 25 $1.43
+0.07%
$57 million $15,106
Dec 18 $1.42
-3.88%
$61.37 million $13,568
Dec 11 $1.41
-3.66%
$63.48 million $216,895
Dec 4 $1.47
-7.41%
$62.51 million $102,718
Nov 27 $1.59
-0.19%
$67.95 million $24,273
Nov 20 $1.58
-0.61%
$68.04 million $1,525
Nov 13 $1.61
-1.41%
$68.58 million $86,038
Nov 6 $1.7
-4.76%
$70.05 million $607
Oct 30 $1.79
+2.20%
$76.69 million $382
Oct 23 $1.75
-1.60%
$74.98 million $523
Oct 16 $1.78
+1.27%
$76.2 million $390
Oct 9 $1.74
+2.16%
$84.71 million $165
Oct 2 $1.76
+0.25%
$82.37 million $161
Sep 25 $1.75
-2.07%
$84.66 million $232
Sep 18 $1.79
+0.08%
$86.43 million $353
Sep 11 $1.78
+1.64%
$86.33 million $499