JumpToken Historical Data

JMPT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.619
+0.32%
$ 19.07 million $ 1,992
Mar 2, 4 AM $ 0.617
+0.04%
$ 19.01 million $ 1,449
Mar 2, 3 AM $ 0.617
+0.12%
$ 19.01 million $ 1,022
Mar 2, 2 AM $ 0.617
+0.02%
$ 18.98 million $ 14,911
Mar 2, 1 AM $ 0.616
+0.27%
$ 18.98 million $ 14,455
Mar 2, 12 AM $ 0.615
+0.10%
$ 18.93 million $ 13,788
Mar 1, 11 PM $ 0.615
+0.36%
$ 18.92 million $ 13,475
Mar 1, 10 PM $ 0.612
+0.28%
$ 18.85 million $ 13,145
Mar 1, 9 PM $ 0.611
+0.13%
$ 18.8 million $ 12,075
Mar 1, 8 PM $ 0.61
-0.67%
$ 18.77 million $ 11,752
Mar 1, 7 PM $ 0.614
-0.21%
$ 18.9 million $ 10,547
Mar 1, 6 PM $ 0.615
+0.19%
$ 18.94 million $ 10,034
Mar 1, 5 PM $ 0.614
-0.09%
$ 18.9 million $ 9,729
Mar 1, 4 PM $ 0.614
-0.32%
$ 18.92 million $ 9,103
Mar 1, 3 PM $ 0.616
-0.08%
$ 18.98 million $ 7,782
Mar 1, 2 PM $ 0.617
+0.30%
$ 18.99 million $ 7,476
Mar 1, 1 PM $ 0.615
+0.17%
$ 18.93 million $ 6,790
Mar 1, 12 PM $ 0.614
-0.15%
$ 18.9 million $ 6,238
Mar 1, 11 AM $ 0.615
+0.19%
$ 18.93 million $ 5,694
Mar 1, 10 AM $ 0.613
+0.17%
$ 18.89 million $ 5,338
Mar 1, 9 AM $ 0.612
-0.22%
$ 18.86 million $ 4,297
Mar 1, 8 AM $ 0.614
-0.25%
$ 18.9 million $ 3,969
Mar 1, 7 AM $ 0.616
+0.12%
$ 18.95 million $ 2,690
Mar 1, 6 AM $ 0.615
-0.44%
$ 18.93 million $ 2,162
Mar 1, 5 AM $ 0.618
-0.12%
$ 19.03 million $ 1,678
Mar 1, 4 AM $ 0.619
+0.03%
$ 19.05 million $ 1,580
Mar 1, 3 AM $ 0.618
-0.08%
$ 19.03 million $ 1,532
Mar 1, 2 AM $ 0.617
+0.47%
$ 19.01 million $ 14,951
Mar 1, 1 AM $ 0.615
+0.69%
$ 18.95 million $ 14,093
Mar 1, 12 AM $ 0.611
+0.02%
$ 18.82 million $ 12,913
Feb 28, 11 PM $ 0.611
-0.08%
$ 18.82 million $ 12,710
Feb 28, 10 PM $ 0.611
+0.10%
$ 18.82 million $ 12,434
Feb 28, 9 PM $ 0.61
-0.13%
$ 18.79 million $ 12,427
Feb 28, 8 PM $ 0.611
+0.36%
$ 18.82 million $ 12,447
Feb 28, 7 PM $ 0.609
+0.15%
$ 18.76 million $ 11,588
Feb 28, 6 PM $ 0.608
+0.50%
$ 18.72 million $ 10,893
Feb 28, 5 PM $ 0.605
-0.04%
$ 18.62 million $ 9,625
Feb 28, 4 PM $ 0.604
-0.05%
$ 18.61 million $ 9,579
Feb 28, 3 PM $ 0.605
-0.33%
$ 18.62 million $ 9,349
Feb 28, 2 PM $ 0.607
+0.86%
$ 18.68 million $ 9,015
Feb 28, 1 PM $ 0.603
-0.03%
$ 18.56 million $ 7,755
Feb 28, 12 PM $ 0.603
+0.16%
$ 18.58 million $ 7,640
Feb 28, 11 AM $ 0.603
+0.24%
$ 18.56 million $ 7,512
Feb 28, 10 AM $ 0.601
-0.08%
$ 18.52 million $ 6,856
Feb 28, 9 AM $ 0.602
+0.01%
$ 18.53 million $ 6,185
Feb 28, 8 AM $ 0.602
-0.46%
$ 18.54 million $ 5,869
Feb 27, 9 PM $ 0.616
+0.00%
$ 18.96 million $ 11,742
Feb 27, 8 PM $ 0.616
+0.05%
$ 18.96 million $ 11,740
Feb 27, 7 PM $ 0.615
-0.13%
$ 18.95 million $ 11,711
Feb 27, 6 PM $ 0.616
+0.00%
$ 18.95 million $ 11,707