JumpToken Historical Data

JMPT Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 1.36
-22.37%
$ 41.95 million $ 10,193
May 4, 6 PM $ 1.36
-13.88%
$ 41.92 million $ 10,150
May 4, 5 PM $ 1.22
-25.57%
$ 37.57 million $ 9,515
May 4, 4 PM $ 1.27
-21.65%
$ 39.06 million $ 10,123
May 4, 3 PM $ 1.62
+27.41%
$ 49.85 million $ 6,435
May 4, 2 PM $ 1.27
+1.43%
$ 39.13 million $ 10,246
May 4, 1 PM $ 1.28
+3.68%
$ 39.27 million $ 9,939
May 4, 12 PM $ 1.23
+0.51%
$ 37.88 million $ 9,759
May 4, 11 AM $ 1.22
-24.05%
$ 37.69 million $ 9,887
May 4, 10 AM $ 1.64
+2.29%
$ 50.42 million $ 6,279
May 4, 9 AM $ 1.65
+17.77%
$ 50.77 million $ 5,911
May 4, 8 AM $ 1.4
-14.83%
$ 43.06 million $ 10,021
May 4, 7 AM $ 1.67
+1.45%
$ 51.41 million $ 5,893
May 4, 6 AM $ 1.65
-9.90%
$ 50.67 million $ 5,847
May 4, 5 AM $ 1.64
-7.55%
$ 50.62 million $ 6,010
May 4, 4 AM $ 1.78
+31.84%
$ 54.75 million $ 5,809
May 4, 3 AM $ 1.77
+7.23%
$ 54.43 million $ 6,673
May 4, 2 AM $ 1.65
-7.41%
$ 50.94 million $ 3,952
May 4, 1 AM $ 1.67
+0.02%
$ 51.28 million $ 3,769
May 4, 12 AM $ 1.31
-4.95%
$ 40.45 million $ 5,733
May 3, 11 PM $ 1.38
-21.88%
$ 42.57 million $ 5,710
May 3, 9 PM $ 1.65
-0.27%
$ 50.83 million $ 3,479
May 3, 8 PM $ 1.65
+0.24%
$ 50.91 million $ 3,287
May 3, 6 PM $ 1.66
+30.62%
$ 50.97 million $ 5,183
May 3, 5 PM $ 1.21
+1.84%
$ 37.25 million $ 5,920
May 3, 4 PM $ 1.19
+0.60%
$ 36.52 million $ 5,229
May 3, 3 PM $ 1.18
-6.26%
$ 36.31 million $ 5,078
May 3, 2 PM $ 1.26
+6.62%
$ 38.95 million $ 5,733
May 3, 1 PM $ 1.19
+1.19%
$ 36.52 million $ 5,634
May 3, 12 PM $ 1.18
-2.90%
$ 36.4 million $ 5,935
May 3, 11 AM $ 1.16
-28.73%
$ 35.81 million $ 5,924
May 3, 10 AM $ 1.63
-0.68%
$ 50.25 million $ 3,160
May 3, 9 AM $ 1.64
-0.05%
$ 50.6 million $ 2,855
May 3, 8 AM $ 1.17
-1.11%
$ 36.05 million $ 5,299
May 3, 7 AM $ 1.18
-27.93%
$ 36.46 million $ 5,306
May 3, 6 AM $ 1.64
+1.78%
$ 50.58 million $ 3,142
May 3, 5 AM $ 1.61
+0.01%
$ 49.69 million $ 3,151
May 3, 4 AM $ 1.63
+1.26%
$ 50.22 million $ 3,584
May 3, 3 AM $ 1.61
+0.11%
$ 49.6 million $ 3,850
May 3, 2 AM $ 1.6
+0.12%
$ 49.4 million $ 3,717
May 3, 1 AM $ 1.6
+26.31%
$ 49.34 million $ 3,623
May 3, 12 AM $ 1.27
-8.22%
$ 39.05 million $ 5,627
May 2, 11 PM $ 1.22
-2.06%
$ 37.61 million $ 5,870
May 2, 10 PM $ 1.25
+1.73%
$ 38.4 million $ 5,655
May 2, 9 PM $ 1.23
-14.30%
$ 37.97 million $ 5,551
May 2, 8 PM $ 1.44
+16.92%
$ 44.38 million $ 6,293
May 2, 7 PM $ 1.23
-0.80%
$ 38.02 million $ 5,646
May 2, 6 PM $ 1.25
-13.89%
$ 38.35 million $ 5,613
May 2, 5 PM $ 1.45
+2.87%
$ 44.54 million $ 6,022
May 2, 4 PM $ 1.43
-1.33%
$ 44.1 million $ 5,956