Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.599
-0.31%
$18.43 million $11,176
Sep 6, 12 AM $0.6
+0.17%
$18.47 million $10,871
Sep 5, 11 PM $0.598
-0.37%
$18.42 million $10,726
Sep 5, 10 PM $0.6
-0.09%
$18.49 million $10,213
Sep 5, 9 PM $0.601
+0.01%
$18.51 million $10,164
Sep 5, 8 PM $0.601
-0.36%
$18.49 million $10,169
Sep 5, 7 PM $0.603
-0.03%
$18.56 million $10,009
Sep 5, 6 PM $0.604
+0.08%
$18.59 million $10,037
Sep 5, 5 PM $0.603
+0.11%
$18.57 million $9,975
Sep 5, 4 PM $0.603
+0.52%
$18.57 million $9,414
Sep 5, 3 PM $0.601
+0.09%
$18.52 million $9,064
Sep 5, 2 PM $0.601
+0.30%
$18.5 million $9,155
Sep 5, 1 PM $0.599
+0.06%
$18.44 million $8,960
Sep 5, 12 PM $0.599
+0.92%
$18.44 million $8,204
Sep 5, 11 AM $0.592
-0.07%
$18.23 million $8,402
Sep 5, 10 AM $0.593
+0.00%
$18.26 million $7,922
Sep 5, 9 AM $0.593
+0.01%
$18.27 million $7,945
Sep 5, 8 AM $0.594
+0.86%
$18.28 million $7,877
Sep 5, 7 AM $0.588
+0.90%
$18.12 million $6,188
Sep 5, 6 AM $0.583
+0.27%
$17.96 million $5,234
Sep 5, 5 AM $0.582
-0.07%
$17.91 million $5,094
Sep 5, 4 AM $0.582
-0.14%
$17.91 million $5,238
Sep 5, 3 AM $0.582
+0.12%
$17.93 million $5,387
Sep 5, 2 AM $0.581
+0.07%
$17.9 million $5,279
Sep 5, 1 AM $0.582
+0.00%
$17.92 million $5,376
Sep 5, 12 AM $0.581
-0.10%
$17.89 million $5,831
Sep 4, 11 PM $0.582
+0.35%
$17.93 million $5,823
Sep 4, 10 PM $0.58
+0.01%
$17.86 million $5,819
Sep 4, 9 PM $0.58
+0.05%
$17.87 million $5,896
Sep 4, 8 PM $0.581
-0.11%
$17.88 million $5,878
Sep 4, 7 PM $0.581
-0.09%
$17.89 million $5,834
Sep 4, 6 PM $0.581
+0.12%
$17.9 million $5,856
Sep 4, 5 PM $0.58
-0.09%
$17.86 million $5,901
Sep 4, 4 PM $0.582
+0.33%
$17.92 million $5,867
Sep 4, 3 PM $0.58
+0.49%
$17.86 million $6,101
Sep 4, 2 PM $0.577
-0.44%
$17.77 million $6,241
Sep 4, 1 PM $0.579
+0.02%
$17.84 million $6,876
Sep 4, 12 PM $0.58
-0.73%
$17.84 million $6,839
Sep 4, 11 AM $0.584
+0.09%
$17.97 million $5,295
Sep 4, 10 AM $0.583
+0.22%
$17.95 million $6,349
Sep 4, 9 AM $0.582
+0.10%
$17.93 million $6,667
Sep 4, 8 AM $0.58
+0.00%
$17.86 million $6,780
Sep 4, 7 AM $0.58
-0.37%
$17.86 million $6,825
Sep 4, 6 AM $0.582
-0.36%
$17.93 million $6,585
Sep 4, 5 AM $0.584
-0.12%
$18 million $6,861
Sep 4, 4 AM $0.585
+0.14%
$18.01 million $6,957
Sep 4, 3 AM $0.584
-0.03%
$17.99 million $6,906
Sep 4, 2 AM $0.584
+0.12%
$17.98 million $7,037
Sep 4, 1 AM $0.583
-0.17%
$17.95 million $7,354
Sep 4, 12 AM $0.584
-0.18%
$17.98 million $7,198