Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.583
-0.17%
$17.95 million $7,354
Sep 4, 12 AM $0.584
-0.18%
$17.98 million $7,198
Sep 3, 11 PM $0.585
-0.05%
$18.01 million $6,880
Sep 3, 10 PM $0.585
-0.09%
$18.01 million $6,863
Sep 3, 9 PM $0.585
-0.22%
$18.02 million $6,788
Sep 3, 8 PM $0.585
-0.14%
$18.01 million $6,863
Sep 3, 7 PM $0.587
+0.37%
$18.06 million $6,869
Sep 3, 6 PM $0.584
-0.23%
$17.98 million $6,832
Sep 3, 5 PM $0.585
+0.15%
$18.01 million $6,853
Sep 3, 4 PM $0.584
-0.44%
$17.98 million $6,878
Sep 3, 3 PM $0.586
+0.27%
$18.05 million $6,550
Sep 3, 2 PM $0.585
+0.67%
$18 million $5,937
Sep 3, 1 PM $0.58
-0.06%
$17.86 million $4,939
Sep 3, 12 PM $0.581
+0.10%
$17.88 million $5,237
Sep 3, 11 AM $0.58
+0.45%
$17.86 million $5,226
Sep 3, 10 AM $0.577
+0.23%
$17.78 million $3,744
Sep 3, 9 AM $0.576
-0.14%
$17.73 million $3,830
Sep 3, 8 AM $0.576
+0.12%
$17.74 million $4,098
Sep 3, 7 AM $0.574
-0.05%
$17.69 million $3,918
Sep 3, 6 AM $0.575
+0.20%
$17.7 million $3,827
Sep 3, 5 AM $0.574
-0.15%
$17.66 million $3,160
Sep 3, 4 AM $0.575
+0.21%
$17.69 million $2,945
Sep 3, 3 AM $0.573
-0.07%
$17.64 million $2,646
Sep 3, 2 AM $0.574
+0.38%
$17.67 million $2,988
Sep 3, 1 AM $0.572
+0.07%
$17.61 million $2,605
Sep 3, 12 AM $0.571
-0.30%
$17.59 million $2,436
Sep 2, 11 PM $0.571
+0.00%
$17.57 million $3,064
Sep 2, 10 PM $0.574
+0.00%
$17.69 million $3,158
Sep 2, 9 PM $0.574
+0.63%
$17.69 million $3,158
Sep 2, 8 PM $0.571
+0.05%
$17.58 million $3,051
Sep 2, 7 PM $0.571
+0.09%
$17.59 million $3,059
Sep 2, 6 PM $0.571
-0.12%
$17.57 million $3,616
Sep 2, 5 PM $0.572
+0.05%
$17.6 million $4,111
Sep 2, 4 PM $0.571
+0.00%
$17.59 million $4,105
Sep 2, 3 PM $0.571
+0.15%
$17.59 million $4,309
Sep 2, 2 PM $0.571
-0.11%
$17.59 million $4,382
Sep 2, 1 PM $0.572
+0.28%
$17.61 million $4,377
Sep 2, 12 PM $0.57
+0.03%
$17.56 million $4,189
Sep 2, 11 AM $0.57
+0.10%
$17.55 million $4,156
Sep 2, 10 AM $0.569
-0.06%
$17.53 million $3,972
Sep 2, 9 AM $0.57
-0.10%
$17.55 million $3,750
Sep 2, 8 AM $0.57
-0.34%
$17.56 million $3,653
Sep 2, 7 AM $0.572
+0.09%
$17.62 million $3,781
Sep 2, 6 AM $0.572
-0.01%
$17.6 million $3,630
Sep 2, 5 AM $0.572
+0.13%
$17.6 million $3,662
Sep 2, 4 AM $0.571
+0.05%
$17.58 million $3,667
Sep 2, 3 AM $0.571
+0.06%
$17.59 million $3,643
Sep 2, 2 AM $0.57
+0.33%
$17.56 million $3,424
Sep 2, 1 AM $0.568
-0.30%
$17.5 million $3,350
Sep 2, 12 AM $0.571
+0.18%
$17.57 million $3,317