JumpToken Historical Data

JMPT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.516
+0.07%
$15.88 million $12,825
Jul 1, 3 AM $0.515
+0.32%
$15.87 million $13,072
Jul 1, 2 AM $0.514
+0.19%
$15.82 million $13,375
Jul 1, 1 AM $0.513
-0.03%
$15.79 million $13,740
Jul 1, 12 AM $0.513
+0.23%
$15.79 million $12,602
Jun 30, 11 PM $0.511
+0.01%
$15.73 million $12,566
Jun 30, 10 PM $0.511
+0.06%
$15.72 million $13,175
Jun 30, 9 PM $0.51
-0.07%
$15.71 million $12,828
Jun 30, 8 PM $0.511
+0.01%
$15.73 million $12,821
Jun 30, 7 PM $0.511
+0.12%
$15.72 million $12,941
Jun 30, 6 PM $0.51
+0.00%
$15.7 million $12,436
Jun 30, 5 PM $0.51
+0.06%
$15.71 million $11,891
Jun 30, 4 PM $0.51
+0.05%
$15.7 million $12,176
Jun 30, 3 PM $0.51
+0.03%
$15.7 million $12,821
Jun 30, 2 PM $0.51
-0.08%
$15.69 million $12,367
Jun 30, 1 PM $0.51
+0.35%
$15.7 million $12,130
Jun 30, 12 PM $0.508
-0.33%
$15.65 million $11,822
Jun 30, 11 AM $0.51
-0.10%
$15.71 million $11,993
Jun 30, 10 AM $0.511
+0.11%
$15.72 million $11,516
Jun 30, 9 AM $0.51
-0.21%
$15.71 million $11,228
Jun 30, 8 AM $0.511
-0.05%
$15.74 million $11,014
Jun 30, 7 AM $0.511
-0.01%
$15.75 million $9,928
Jun 30, 6 AM $0.511
+0.00%
$15.75 million $9,667
Jun 30, 5 AM $0.511
+0.15%
$15.75 million $10,001
Jun 30, 4 AM $0.511
-0.06%
$15.72 million $9,687
Jun 30, 3 AM $0.511
-0.15%
$15.73 million $9,113
Jun 30, 2 AM $0.512
+0.12%
$15.76 million $8,982
Jun 30, 1 AM $0.511
+0.03%
$15.74 million $10,210
Jun 30, 12 AM $0.511
-0.37%
$15.74 million $10,985
Jun 29, 11 PM $0.513
+0.09%
$15.79 million $10,669
Jun 29, 10 PM $0.512
+0.06%
$15.78 million $10,237
Jun 29, 9 PM $0.512
-0.13%
$15.77 million $10,108
Jun 29, 8 PM $0.513
+0.14%
$15.79 million $9,954
Jun 29, 7 PM $0.513
+0.21%
$15.8 million $12,580
Jun 29, 6 PM $0.512
+0.06%
$15.77 million $12,734
Jun 29, 5 PM $0.512
+0.40%
$15.76 million $12,774
Jun 29, 4 PM $0.51
+0.36%
$15.71 million $12,051
Jun 29, 3 PM $0.508
+0.09%
$15.63 million $11,349
Jun 29, 2 PM $0.507
-0.08%
$15.62 million $11,415
Jun 29, 1 PM $0.507
-0.30%
$15.62 million $11,081
Jun 29, 12 PM $0.509
+0.21%
$15.67 million $10,818
Jun 29, 11 AM $0.508
-0.34%
$15.64 million $10,197
Jun 29, 10 AM $0.51
+0.07%
$15.7 million $10,082
Jun 29, 9 AM $0.51
+0.04%
$15.7 million $10,203
Jun 29, 8 AM $0.51
-0.12%
$15.69 million $10,432
Jun 29, 7 AM $0.51
-0.15%
$15.71 million $10,466
Jun 29, 6 AM $0.511
+0.11%
$15.74 million $10,380
Jun 29, 5 AM $0.51
-0.06%
$15.71 million $10,134
Jun 29, 4 AM $0.511
-0.27%
$15.73 million $9,823
Jun 29, 3 AM $0.512
+0.04%
$15.77 million $10,172