JumpToken Historical Data

JMPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.616
+0.00%
$ 18.95 million $ 11,707
Feb 27, 5 PM $ 0.616
-0.12%
$ 18.96 million $ 11,618
Feb 27, 4 PM $ 0.617
-0.40%
$ 18.99 million $ 11,234
Feb 27, 3 PM $ 0.619
-0.06%
$ 19.06 million $ 10,901
Feb 27, 2 PM $ 0.62
+0.03%
$ 19.08 million $ 10,749
Feb 27, 1 PM $ 0.619
-0.12%
$ 19.07 million $ 10,653
Feb 27, 12 PM $ 0.62
+0.04%
$ 19.09 million $ 9,829
Feb 27, 11 AM $ 0.62
-0.30%
$ 19.09 million $ 9,627
Feb 27, 10 AM $ 0.622
-0.49%
$ 19.15 million $ 9,100
Feb 27, 4 AM $ 0.634
-0.19%
$ 19.52 million $ 6,749
Feb 27, 2 AM $ 0.631
-0.05%
$ 19.44 million $ 2,934
Feb 26, 3 PM $ 0.601
-4.38%
$ 18.51 million $ 19,763
Feb 26, 1 PM $ 0.635
+0.00%
$ 19.56 million $ 10,473
Feb 26, 10 AM $ 0.638
+0.06%
$ 19.63 million $ 997
Feb 26, 9 AM $ 0.637
+0.01%
$ 19.62 million $ 974
Feb 26, 8 AM $ 0.637
+0.03%
$ 19.62 million $ 670
Feb 26, 7 AM $ 0.637
-0.02%
$ 19.62 million $ 627
Feb 26, 6 AM $ 0.637
-0.16%
$ 19.62 million $ 544
Feb 26, 5 AM $ 0.638
-0.26%
$ 19.66 million $ 494
Feb 26, 4 AM $ 0.64
+0.18%
$ 19.71 million $ 341
Feb 26, 3 AM $ 0.639
+0.16%
$ 19.66 million $ 241
Feb 26, 2 AM $ 0.638
-0.43%
$ 19.64 million $ 11,788
Feb 26, 1 AM $ 0.641
+0.12%
$ 19.72 million $ 11,536
Feb 26, 12 AM $ 0.64
-0.13%
$ 19.7 million $ 11,450
Feb 25, 11 PM $ 0.641
-0.36%
$ 19.74 million $ 10,445
Feb 25, 10 PM $ 0.643
-0.39%
$ 19.81 million $ 8,793
Feb 25, 9 PM $ 0.646
+0.06%
$ 19.88 million $ 7,664
Feb 25, 8 PM $ 0.645
+0.03%
$ 19.87 million $ 7,132
Feb 25, 7 PM $ 0.645
-0.15%
$ 19.86 million $ 7,019
Feb 25, 6 PM $ 0.646
+0.36%
$ 19.89 million $ 6,474
Feb 25, 5 PM $ 0.644
+0.36%
$ 19.83 million $ 5,931
Feb 25, 4 PM $ 0.641
+0.21%
$ 19.75 million $ 5,298
Feb 25, 3 PM $ 0.641
+0.35%
$ 19.73 million $ 4,882
Feb 25, 2 PM $ 0.638
-0.07%
$ 19.65 million $ 3,706
Feb 25, 1 PM $ 0.639
+0.42%
$ 19.66 million $ 3,501
Feb 25, 12 PM $ 0.636
+0.35%
$ 19.58 million $ 4,291
Feb 25, 11 AM $ 0.634
+0.05%
$ 19.51 million $ 3,334
Feb 25, 10 AM $ 0.633
-0.04%
$ 19.5 million $ 3,157
Feb 25, 9 AM $ 0.633
-0.06%
$ 19.48 million $ 2,856
Feb 25, 8 AM $ 0.633
+0.30%
$ 19.49 million $ 2,329
Feb 25, 7 AM $ 0.631
-0.06%
$ 19.43 million $ 1,647
Feb 25, 6 AM $ 0.632
-0.36%
$ 19.46 million $ 1,544
Feb 25, 5 AM $ 0.639
+1.03%
$ 19.69 million $ 1,180
Feb 25, 4 AM $ 0.633
+0.08%
$ 19.49 million $ 1,017
Feb 25, 3 AM $ 0.633
-1.39%
$ 19.48 million $ 684
Feb 25, 2 AM $ 0.642
-0.82%
$ 19.76 million $ 23,060
Feb 25, 1 AM $ 0.649
+3.58%
$ 19.98 million $ 22,320
Feb 25, 12 AM $ 0.626
-0.10%
$ 19.29 million $ 19,788
Feb 24, 11 PM $ 0.627
-0.15%
$ 19.31 million $ 19,683
Feb 24, 10 PM $ 0.628
-0.29%
$ 19.34 million $ 19,546