JumpToken Historical Data

JMPT Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.45
+2.87%
$ 44.54 million $ 6,022
May 2, 4 PM $ 1.43
-1.33%
$ 44.1 million $ 5,956
May 2, 3 PM $ 1.45
+1.47%
$ 44.69 million $ 6,342
May 2, 2 PM $ 1.43
+1.28%
$ 44.04 million $ 6,063
May 2, 1 PM $ 1.41
-15.68%
$ 43.49 million $ 6,061
May 2, 12 PM $ 1.45
-0.38%
$ 44.56 million $ 6,023
May 2, 11 AM $ 1.45
+3.60%
$ 44.75 million $ 6,074
May 2, 10 AM $ 1.68
+15.03%
$ 51.84 million $ 6,432
May 2, 9 AM $ 1.46
-16.41%
$ 45.07 million $ 6,770
May 2, 8 AM $ 1.75
+21.10%
$ 53.91 million $ 5,161
May 2, 7 AM $ 1.45
-7.65%
$ 44.52 million $ 6,823
May 2, 6 AM $ 1.57
+21.80%
$ 48.21 million $ 4,654
May 2, 5 AM $ 1.28
+1.57%
$ 39.54 million $ 6,637
May 2, 4 AM $ 1.26
-19.16%
$ 38.86 million $ 6,322
May 2, 3 AM $ 1.36
+1.09%
$ 41.8 million $ 6,577
May 2, 2 AM $ 1.34
+0.32%
$ 41.41 million $ 7,042
May 2, 1 AM $ 1.33
+1.02%
$ 40.99 million $ 7,064
May 2, 12 AM $ 1.32
+0.62%
$ 40.52 million $ 6,803
May 1, 11 PM $ 1.31
+0.16%
$ 40.3 million $ 6,800
May 1, 10 PM $ 1.31
+2.30%
$ 40.23 million $ 6,693
May 1, 9 PM $ 1.28
-4.67%
$ 39.31 million $ 6,754
May 1, 8 PM $ 1.34
+0.42%
$ 41.23 million $ 7,036
May 1, 7 PM $ 1.33
+3.95%
$ 40.91 million $ 6,927
May 1, 6 PM $ 1.28
+2.60%
$ 39.38 million $ 7,095
May 1, 5 PM $ 1.25
+1.62%
$ 38.38 million $ 7,373
May 1, 4 PM $ 1.23
-1.26%
$ 37.77 million $ 7,468
May 1, 3 PM $ 1.24
+0.43%
$ 38.26 million $ 7,579
May 1, 2 PM $ 1.24
+3.65%
$ 38.11 million $ 7,355
May 1, 1 PM $ 1.19
-2.32%
$ 36.77 million $ 7,386
May 1, 12 PM $ 1.22
-3.21%
$ 37.68 million $ 7,331
May 1, 11 AM $ 1.26
-2.87%
$ 38.93 million $ 7,924
May 1, 10 AM $ 1.3
+0.12%
$ 40.08 million $ 7,676
May 1, 9 AM $ 1.3
+3.14%
$ 40.03 million $ 7,542
May 1, 8 AM $ 1.26
-0.32%
$ 38.82 million $ 7,690
May 1, 7 AM $ 1.26
+0.10%
$ 38.94 million $ 7,656
May 1, 6 AM $ 1.26
-0.64%
$ 38.88 million $ 7,531
May 1, 5 AM $ 1.27
-4.09%
$ 39.13 million $ 7,430
May 1, 4 AM $ 1.32
-0.09%
$ 40.79 million $ 7,548
May 1, 3 AM $ 1.33
+5.33%
$ 40.82 million $ 7,404
May 1, 2 AM $ 1.26
-2.41%
$ 38.76 million $ 6,731
May 1, 1 AM $ 1.29
-1.79%
$ 39.78 million $ 6,810
May 1, 12 AM $ 1.31
+0.05%
$ 40.41 million $ 6,897
Apr 30, 11 PM $ 1.31
+6.33%
$ 40.39 million $ 7,197
Apr 30, 10 PM $ 1.24
-16.77%
$ 38.08 million $ 6,832
Apr 30, 9 PM $ 1.49
-0.06%
$ 45.75 million $ 7,383
Apr 30, 8 PM $ 1.49
+22.61%
$ 45.78 million $ 7,674
Apr 30, 7 PM $ 1.21
-21.17%
$ 37.23 million $ 6,854
Apr 30, 6 PM $ 1.54
-2.11%
$ 47.26 million $ 7,596
Apr 30, 5 PM $ 1.57
-3.04%
$ 48.28 million $ 8,150
Apr 30, 4 PM $ 1.62
+2.38%
$ 49.8 million $ 8,865