JumpToken Historical Data

JMPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.628
-0.29%
$ 19.34 million $ 19,546
Feb 24, 9 PM $ 0.63
-0.07%
$ 19.39 million $ 19,482
Feb 24, 8 PM $ 0.63
-0.01%
$ 19.4 million $ 19,335
Feb 24, 7 PM $ 0.63
-0.05%
$ 19.4 million $ 19,223
Feb 24, 6 PM $ 0.631
+0.06%
$ 19.42 million $ 19,161
Feb 24, 5 PM $ 0.63
-0.14%
$ 19.4 million $ 19,084
Feb 24, 4 PM $ 0.631
+0.11%
$ 19.43 million $ 18,890
Feb 24, 3 PM $ 0.63
+0.37%
$ 19.41 million $ 18,263
Feb 24, 2 PM $ 0.629
-0.11%
$ 19.36 million $ 17,753
Feb 24, 1 PM $ 0.629
-0.41%
$ 19.38 million $ 16,938
Feb 24, 12 PM $ 0.632
-0.02%
$ 19.46 million $ 16,294
Feb 24, 11 AM $ 0.632
-0.22%
$ 19.46 million $ 16,166
Feb 24, 10 AM $ 0.634
-0.19%
$ 19.51 million $ 15,965
Feb 24, 9 AM $ 0.635
-0.19%
$ 19.55 million $ 15,913
Feb 24, 8 AM $ 0.636
+0.35%
$ 19.58 million $ 15,838
Feb 24, 7 AM $ 0.634
-0.26%
$ 19.51 million $ 15,619
Feb 24, 6 AM $ 0.635
-0.41%
$ 19.56 million $ 15,284
Feb 24, 5 AM $ 0.638
-0.07%
$ 19.64 million $ 15,038
Feb 24, 4 AM $ 0.638
-0.28%
$ 19.65 million $ 14,868
Feb 24, 3 AM $ 0.64
-0.51%
$ 19.7 million $ 14,432
Feb 24, 2 AM $ 0.643
-0.04%
$ 19.79 million $ 14,005
Feb 24, 1 AM $ 0.643
-0.24%
$ 19.8 million $ 13,771
Feb 24, 12 AM $ 0.645
+0.25%
$ 19.86 million $ 11,809
Feb 23, 11 PM $ 0.643
+0.13%
$ 19.81 million $ 11,084
Feb 23, 10 PM $ 0.643
-0.02%
$ 19.78 million $ 10,963
Feb 23, 9 PM $ 0.643
+0.07%
$ 19.78 million $ 10,636
Feb 23, 8 PM $ 0.642
+0.05%
$ 19.78 million $ 10,299
Feb 23, 7 PM $ 0.642
-0.47%
$ 19.77 million $ 9,845
Feb 23, 6 PM $ 0.645
+0.31%
$ 19.87 million $ 9,266
Feb 23, 5 PM $ 0.643
-0.95%
$ 19.81 million $ 8,843
Feb 23, 4 PM $ 0.65
-0.39%
$ 20 million $ 7,341
Feb 23, 3 PM $ 0.652
-0.31%
$ 20.07 million $ 6,686
Feb 23, 2 PM $ 0.654
-0.35%
$ 20.13 million $ 6,239
Feb 23, 1 PM $ 0.656
+0.03%
$ 20.19 million $ 5,891
Feb 23, 12 PM $ 0.656
+0.02%
$ 20.19 million $ 5,623
Feb 23, 11 AM $ 0.656
+0.08%
$ 20.19 million $ 5,431
Feb 23, 10 AM $ 0.655
-0.17%
$ 20.18 million $ 5,274
Feb 23, 9 AM $ 0.656
+0.76%
$ 20.21 million $ 5,216
Feb 23, 8 AM $ 0.651
-0.12%
$ 20.05 million $ 3,462
Feb 23, 7 AM $ 0.652
-0.02%
$ 20.07 million $ 3,206
Feb 23, 6 AM $ 0.652
+0.35%
$ 20.08 million $ 3,103
Feb 23, 5 AM $ 0.65
+0.38%
$ 20 million $ 2,429
Feb 23, 4 AM $ 0.648
-0.05%
$ 19.95 million $ 1,702
Feb 23, 3 AM $ 0.649
-0.03%
$ 19.97 million $ 1,533
Feb 23, 2 AM $ 0.649
+0.08%
$ 19.99 million $ 12,848
Feb 23, 1 AM $ 0.649
-1.78%
$ 20 million $ 11,842
Feb 23, 12 AM $ 0.661
-0.43%
$ 20.36 million $ 8,408
Feb 22, 11 PM $ 0.664
-0.03%
$ 20.45 million $ 7,871
Feb 22, 10 PM $ 0.664
+0.25%
$ 20.46 million $ 7,602
Feb 22, 9 PM $ 0.663
+0.22%
$ 20.4 million $ 7,540