JumpToken Historical Data

JMPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 1.62
+2.38%
$ 49.8 million $ 8,865
Apr 30, 3 PM $ 1.58
-3.46%
$ 48.65 million $ 8,552
Apr 30, 2 PM $ 1.96
+17.97%
$ 60.49 million $ 8,186
Apr 30, 1 PM $ 1.67
-13.07%
$ 51.31 million $ 11,318
Apr 30, 12 PM $ 1.92
+33.16%
$ 59.03 million $ 14,100
Apr 30, 11 AM $ 1.44
-0.35%
$ 44.33 million $ 12,305
Apr 30, 10 AM $ 1.42
-20.31%
$ 43.74 million $ 19,796
Apr 30, 9 AM $ 1.78
-0.86%
$ 54.89 million $ 22,373
Apr 30, 8 AM $ 1.8
+173.35%
$ 55.37 million $ 22,255
Apr 30, 7 AM $ 0.663
+1.85%
$ 20.42 million $ 9,854
Apr 30, 6 AM $ 0.65
-0.01%
$ 20.03 million $ 9,832
Apr 30, 5 AM $ 0.65
+0.02%
$ 20.01 million $ 9,825
Apr 30, 4 AM $ 0.649
-0.26%
$ 20 million $ 10,040
Apr 30, 3 AM $ 0.651
+0.00%
$ 20.06 million $ 10,093
Apr 30, 2 AM $ 0.652
-0.22%
$ 20.06 million $ 10,417
Apr 30, 1 AM $ 0.653
+0.02%
$ 20.09 million $ 11,005
Apr 30, 12 AM $ 0.652
+0.13%
$ 20.09 million $ 10,976
Apr 29, 11 PM $ 0.652
-0.01%
$ 20.06 million $ 11,375
Apr 29, 10 PM $ 0.652
+0.21%
$ 20.08 million $ 11,370
Apr 29, 9 PM $ 0.651
+0.09%
$ 20.04 million $ 11,674
Apr 29, 8 PM $ 0.649
-0.30%
$ 19.98 million $ 11,471
Apr 29, 7 PM $ 0.651
-0.31%
$ 20.04 million $ 11,541
Apr 29, 6 PM $ 0.652
-0.38%
$ 20.06 million $ 11,565
Apr 29, 5 PM $ 0.654
-0.18%
$ 20.13 million $ 11,235
Apr 29, 4 PM $ 0.655
-0.02%
$ 20.18 million $ 10,990
Apr 29, 3 PM $ 0.655
-0.66%
$ 20.18 million $ 10,860
Apr 29, 2 PM $ 0.658
-0.07%
$ 20.27 million $ 10,292
Apr 29, 1 PM $ 0.658
-0.74%
$ 20.25 million $ 10,493
Apr 29, 12 PM $ 0.664
+0.46%
$ 20.43 million $ 9,899
Apr 29, 11 AM $ 0.66
+0.12%
$ 20.33 million $ 9,203
Apr 29, 10 AM $ 0.66
+0.15%
$ 20.31 million $ 9,442
Apr 29, 9 AM $ 0.659
+0.54%
$ 20.29 million $ 9,523
Apr 29, 8 AM $ 0.656
-0.48%
$ 20.19 million $ 9,699
Apr 29, 7 AM $ 0.659
-0.13%
$ 20.29 million $ 9,513
Apr 29, 6 AM $ 0.66
+0.01%
$ 20.31 million $ 9,540
Apr 29, 5 AM $ 0.66
+0.30%
$ 20.31 million $ 10,387
Apr 29, 4 AM $ 0.658
-0.12%
$ 20.25 million $ 10,111
Apr 29, 3 AM $ 0.657
+0.10%
$ 20.24 million $ 10,515
Apr 29, 2 AM $ 0.657
+0.08%
$ 20.22 million $ 10,614
Apr 29, 1 AM $ 0.656
-0.01%
$ 20.2 million $ 10,920
Apr 29, 12 AM $ 0.656
+0.13%
$ 20.21 million $ 11,009
Apr 28, 11 PM $ 0.655
+0.08%
$ 20.18 million $ 10,697
Apr 28, 10 PM $ 0.656
+0.21%
$ 20.19 million $ 10,833
Apr 28, 9 PM $ 0.655
+0.08%
$ 20.16 million $ 10,689
Apr 28, 8 PM $ 0.654
+0.17%
$ 20.14 million $ 11,183
Apr 28, 7 PM $ 0.653
-0.09%
$ 20.11 million $ 11,187
Apr 28, 6 PM $ 0.654
+0.02%
$ 20.13 million $ 11,478
Apr 28, 5 PM $ 0.654
+0.15%
$ 20.13 million $ 11,329
Apr 28, 4 PM $ 0.653
-0.19%
$ 20.1 million $ 11,336
Apr 28, 3 PM $ 0.654
-0.09%
$ 20.13 million $ 11,624