Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.571
+0.18%
$17.57 million $3,317
Sep 1, 11 PM $0.569
-0.06%
$17.53 million $2,766
Sep 1, 10 PM $0.568
+0.00%
$17.49 million $2,583
Sep 1, 9 PM $0.568
-0.02%
$17.49 million $2,577
Sep 1, 8 PM $0.569
+0.14%
$17.53 million $2,545
Sep 1, 7 PM $0.569
+0.13%
$17.52 million $2,548
Sep 1, 6 PM $0.566
-0.56%
$17.44 million $2,540
Sep 1, 5 PM $0.571
+0.02%
$17.58 million $1,881
Sep 1, 4 PM $0.571
-0.21%
$17.57 million $1,876
Sep 1, 3 PM $0.572
+0.10%
$17.61 million $1,727
Sep 1, 2 PM $0.572
+0.26%
$17.62 million $1,742
Sep 1, 1 PM $0.57
-0.14%
$17.57 million $1,855
Sep 1, 12 PM $0.571
-0.14%
$17.59 million $1,886
Sep 1, 11 AM $0.572
-0.01%
$17.62 million $2,127
Sep 1, 10 AM $0.571
-0.01%
$17.59 million $2,174
Sep 1, 9 AM $0.571
-0.09%
$17.59 million $2,197
Sep 1, 8 AM $0.572
-0.46%
$17.61 million $2,171
Sep 1, 7 AM $0.574
+0.00%
$17.68 million $1,800
Sep 1, 6 AM $0.574
-0.24%
$17.69 million $1,941
Sep 1, 5 AM $0.576
+0.03%
$17.75 million $1,892
Sep 1, 4 AM $0.576
+0.21%
$17.75 million $1,889
Sep 1, 3 AM $0.576
+0.06%
$17.72 million $1,869
Sep 1, 2 AM $0.575
+0.08%
$17.71 million $893
Sep 1, 12 AM $0.575
+0.00%
$17.7 million $973
Aug 31, 11 PM $0.575
+0.08%
$17.72 million $1,027
Aug 31, 9 PM $0.575
+0.00%
$17.7 million $2,130
Aug 31, 8 PM $0.575
+0.00%
$17.7 million $2,338
Aug 31, 6 PM $0.575
+0.09%
$17.71 million $2,342
Aug 31, 5 PM $0.575
-2.15%
$17.69 million $2,217
Aug 31, 4 PM $0.574
-0.01%
$17.67 million $2,291
Aug 31, 3 PM $0.574
+0.00%
$17.67 million $2,309
Aug 31, 2 PM $0.574
+0.11%
$17.67 million $2,303
Aug 31, 1 PM $0.573
-0.07%
$17.65 million $2,181
Aug 31, 12 PM $0.574
-0.05%
$17.67 million $2,168
Aug 31, 11 AM $0.574
-0.02%
$17.67 million $2,144
Aug 31, 10 AM $0.574
+0.01%
$17.68 million $2,125
Aug 31, 9 AM $0.574
+0.00%
$17.68 million $2,100
Aug 31, 8 AM $0.567
-3.33%
$17.45 million $2,189
Aug 31, 7 AM $0.574
+0.00%
$17.68 million $2,186
Aug 31, 6 AM $0.575
+0.00%
$17.69 million $2,187
Aug 31, 5 AM $0.575
+0.14%
$17.69 million $2,189
Aug 31, 4 AM $0.574
+0.00%
$17.67 million $2,048
Aug 31, 3 AM $0.574
-0.01%
$17.67 million $2,043
Aug 31, 2 AM $0.574
-0.01%
$17.66 million $2,064
Aug 31, 1 AM $0.574
-0.03%
$17.66 million $2,047
Aug 31, 12 AM $0.574
+0.13%
$17.67 million $2,009
Aug 30, 11 PM $0.573
-1.07%
$17.65 million $1,802
Aug 30, 10 PM $0.579
-0.07%
$17.84 million $917
Aug 30, 9 PM $0.58
-0.11%
$17.85 million $847
Aug 30, 8 PM $0.581
-0.09%
$17.88 million $707