JumpToken Historical Data

JMPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.661
+0.09%
$ 20.37 million $ 7,107
Feb 22, 7 PM $ 0.66
-0.12%
$ 20.33 million $ 6,767
Feb 22, 6 PM $ 0.661
+0.11%
$ 20.36 million $ 6,394
Feb 22, 5 PM $ 0.66
-0.14%
$ 20.32 million $ 6,140
Feb 22, 4 PM $ 0.661
-0.34%
$ 20.35 million $ 5,315
Feb 22, 3 PM $ 0.663
-0.09%
$ 20.42 million $ 4,871
Feb 22, 2 PM $ 0.664
+0.02%
$ 20.44 million $ 4,095
Feb 22, 1 PM $ 0.664
-0.47%
$ 20.43 million $ 3,660
Feb 22, 12 PM $ 0.67
-0.18%
$ 20.61 million $ 15,525
Feb 22, 11 AM $ 0.671
+0.31%
$ 20.65 million $ 15,036
Feb 22, 10 AM $ 0.669
-0.04%
$ 20.59 million $ 14,672
Feb 22, 9 AM $ 0.669
+0.38%
$ 20.59 million $ 14,142
Feb 22, 8 AM $ 0.666
+8.14%
$ 20.49 million $ 14,027
Feb 22, 6 AM $ 0.672
+0.31%
$ 20.7 million $ 11,840
Feb 22, 5 AM $ 0.673
-0.08%
$ 20.72 million $ 11,039
Feb 22, 4 AM $ 0.673
+0.05%
$ 20.73 million $ 10,779
Feb 22, 3 AM $ 0.673
-0.15%
$ 20.72 million $ 10,423
Feb 22, 2 AM $ 0.674
+0.08%
$ 20.75 million $ 11,473
Feb 22, 1 AM $ 0.674
-0.10%
$ 20.74 million $ 11,248
Feb 22, 12 AM $ 0.675
+0.30%
$ 20.77 million $ 10,655
Feb 21, 11 PM $ 0.673
-0.14%
$ 20.71 million $ 10,055
Feb 21, 10 PM $ 0.673
+0.26%
$ 20.72 million $ 9,493
Feb 21, 9 PM $ 0.671
-0.43%
$ 20.66 million $ 9,059
Feb 21, 8 PM $ 0.673
+0.53%
$ 20.72 million $ 8,868
Feb 21, 7 PM $ 0.672
+0.00%
$ 20.69 million $ 7,720
Feb 21, 6 PM $ 0.672
+0.12%
$ 20.69 million $ 7,431
Feb 21, 5 PM $ 0.67
-0.13%
$ 20.64 million $ 7,073
Feb 21, 4 PM $ 0.671
-0.19%
$ 20.67 million $ 6,607
Feb 21, 3 PM $ 0.674
+0.13%
$ 20.77 million $ 5,718
Feb 21, 2 PM $ 0.675
-0.03%
$ 20.79 million $ 4,913
Feb 21, 1 PM $ 0.675
+0.68%
$ 20.79 million $ 4,611
Feb 21, 12 PM $ 0.67
-0.54%
$ 20.62 million $ 4,268
Feb 21, 11 AM $ 0.672
-0.34%
$ 20.69 million $ 3,798
Feb 21, 10 AM $ 0.67
-0.27%
$ 20.64 million $ 3,458
Feb 21, 9 AM $ 0.672
+0.42%
$ 20.69 million $ 3,365
Feb 21, 8 AM $ 0.67
-0.13%
$ 20.62 million $ 2,871
Feb 21, 7 AM $ 0.671
+0.13%
$ 20.65 million $ 2,472
Feb 21, 6 AM $ 0.67
-0.05%
$ 20.62 million $ 2,139
Feb 21, 5 AM $ 0.67
+0.21%
$ 20.63 million $ 1,685
Feb 21, 4 AM $ 0.668
+0.10%
$ 20.58 million $ 1,328
Feb 21, 3 AM $ 0.668
-0.15%
$ 20.56 million $ 1,059
Feb 21, 2 AM $ 0.669
+0.28%
$ 20.6 million $ 26,570
Feb 21, 1 AM $ 0.666
-0.23%
$ 20.51 million $ 26,227
Feb 21, 12 AM $ 0.668
-0.05%
$ 20.56 million $ 26,098
Feb 20, 11 PM $ 0.666
-0.16%
$ 20.52 million $ 25,611
Feb 20, 10 PM $ 0.667
+0.08%
$ 20.55 million $ 25,000
Feb 20, 9 PM $ 0.666
+0.19%
$ 20.52 million $ 24,588
Feb 20, 8 PM $ 0.665
-0.01%
$ 20.47 million $ 24,255
Feb 20, 7 PM $ 0.666
+0.56%
$ 20.49 million $ 23,951
Feb 20, 6 PM $ 0.662
+0.17%
$ 20.37 million $ 23,040