Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.581
-0.09%
$17.88 million $707
Aug 30, 7 PM $0.581
-0.05%
$17.89 million $575
Aug 30, 6 PM $0.581
+0.00%
$17.89 million $661
Aug 30, 5 PM $0.581
+0.03%
$17.89 million $660
Aug 30, 4 PM $0.581
+0.02%
$17.89 million $578
Aug 30, 3 PM $0.581
-0.06%
$17.89 million $477
Aug 30, 1 PM $0.581
+0.02%
$17.9 million $459
Aug 30, 12 PM $0.581
+0.06%
$17.9 million $462
Aug 30, 11 AM $0.581
+0.06%
$17.89 million $404
Aug 30, 10 AM $0.581
+0.08%
$17.88 million $339
Aug 30, 9 AM $0.58
-0.02%
$17.86 million $351
Aug 30, 8 AM $0.58
-1.43%
$17.85 million $277
Aug 30, 7 AM $0.58
+0.00%
$17.85 million $347
Aug 30, 6 AM $0.58
+0.00%
$17.85 million $388
Aug 30, 5 AM $0.58
-1.97%
$17.86 million $393
Aug 30, 3 AM $0.58
+0.01%
$17.86 million $374
Aug 30, 2 AM $0.58
+0.00%
$17.85 million $361
Aug 30, 1 AM $0.58
+0.00%
$17.85 million $410
Aug 30, 12 AM $0.58
+0.00%
$17.85 million $387
Aug 29, 10 PM $0.58
+0.00%
$17.85 million $391
Aug 29, 9 PM $0.58
-0.16%
$17.85 million $391
Aug 29, 8 PM $0.58
+0.00%
$17.86 million $394
Aug 29, 7 PM $0.58
+0.06%
$17.86 million $395
Aug 29, 6 PM $0.58
+2.20%
$17.84 million $347
Aug 29, 4 PM $0.594
+0.00%
$18.3 million $2,419
Aug 29, 2 PM $0.579
+0.00%
$17.84 million $2,419
Aug 29, 1 PM $0.579
-0.02%
$17.84 million $2,408
Aug 29, 12 PM $0.579
-0.01%
$17.84 million $2,412
Aug 29, 11 AM $0.58
+0.00%
$17.84 million $2,386
Aug 29, 10 AM $0.58
-0.01%
$17.86 million $2,385
Aug 29, 9 AM $0.58
+0.00%
$17.86 million $2,494
Aug 29, 8 AM $0.58
-0.03%
$17.86 million $2,547
Aug 29, 7 AM $0.58
-0.07%
$17.87 million $2,539
Aug 29, 6 AM $0.581
+0.00%
$17.88 million $2,655
Aug 29, 5 AM $0.581
+0.00%
$17.88 million $2,701
Aug 29, 4 AM $0.581
+0.00%
$17.88 million $2,689
Aug 29, 3 AM $0.581
+0.00%
$17.88 million $2,687
Aug 29, 2 AM $0.581
+0.00%
$17.88 million $2,780
Aug 28, 10 PM $0.581
+0.00%
$-- $3,394
Aug 28, 9 PM $0.581
+0.00%
$17.89 million $3,391
Aug 28, 8 PM $0.581
+0.00%
$17.89 million $3,444
Aug 28, 7 PM $0.581
+0.00%
$17.89 million $3,429
Aug 28, 6 PM $0.581
-0.30%
$17.9 million $3,415
Aug 28, 5 PM $0.583
+0.17%
$17.95 million $3,037
Aug 28, 4 PM $0.582
-0.70%
$17.91 million $2,915
Aug 28, 3 PM $0.586
-0.21%
$18.04 million $2,193
Aug 28, 2 PM $0.587
-0.30%
$18.08 million $2,144
Aug 28, 1 PM $0.589
-0.01%
$18.14 million $1,482
Aug 28, 12 PM $0.589
-0.05%
$18.14 million $1,486
Aug 28, 11 AM $0.59
+0.00%
$18.15 million $1,712