JumpToken Historical Data

JMPT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.525
-0.17%
$16.17 million $6,620
Jun 27, 2 AM $0.526
+0.18%
$16.2 million $7,623
Jun 27, 1 AM $0.525
-0.12%
$16.17 million $8,659
Jun 27, 12 AM $0.526
-0.14%
$16.18 million $8,904
Jun 26, 11 PM $0.526
+0.00%
$16.21 million $9,083
Jun 26, 10 PM $0.526
-0.01%
$16.21 million $9,170
Jun 26, 9 PM $0.526
+0.16%
$16.21 million $9,067
Jun 26, 8 PM $0.526
-0.19%
$16.18 million $9,379
Jun 26, 7 PM $0.527
+0.09%
$16.22 million $9,398
Jun 26, 6 PM $0.526
-0.18%
$16.21 million $9,540
Jun 26, 5 PM $0.527
-0.01%
$16.23 million $9,618
Jun 26, 4 PM $0.527
+0.09%
$16.24 million $9,952
Jun 26, 3 PM $0.527
+0.36%
$16.22 million $10,201
Jun 26, 2 PM $0.525
-0.29%
$16.16 million $10,354
Jun 26, 1 PM $0.526
+0.43%
$16.2 million $13,670
Jun 26, 12 PM $0.524
-0.28%
$16.13 million $15,895
Jun 26, 11 AM $0.525
+0.48%
$16.18 million $15,307
Jun 26, 10 AM $0.523
-0.92%
$16.1 million $14,974
Jun 26, 9 AM $0.528
-0.32%
$16.26 million $15,563
Jun 26, 8 AM $0.53
-0.13%
$16.31 million $15,589
Jun 26, 7 AM $0.531
+6.80%
$16.34 million $15,558
Jun 26, 6 AM $0.497
-0.52%
$15.29 million $13,304
Jun 26, 5 AM $0.499
-4.85%
$15.37 million $13,806
Jun 26, 4 AM $0.525
-0.08%
$16.16 million $15,035
Jun 26, 3 AM $0.525
+14.01%
$16.17 million $14,890
Jun 26, 2 AM $0.494
-5.77%
$15.22 million $12,555
Jun 26, 1 AM $0.384
-0.47%
$11.82 million $4,753
Jun 26, 12 AM $0.386
-17.67%
$11.88 million $4,729
Jun 25, 11 PM $0.462
-12.48%
$14.23 million $5,642
Jun 25, 10 PM $0.528
-3.62%
$16.26 million $12,591
Jun 25, 9 PM $0.548
-12.86%
$16.87 million $13,365
Jun 25, 8 PM $0.629
+19.73%
$19.36 million $7,279
Jun 25, 7 PM $0.525
+0.73%
$16.17 million $13,391
Jun 25, 6 PM $0.521
+2.22%
$16.06 million $13,319
Jun 25, 5 PM $0.513
-2.41%
$15.79 million $13,396
Jun 25, 4 PM $0.526
-0.04%
$16.18 million $14,433
Jun 25, 3 PM $0.526
-0.07%
$16.19 million $16,067
Jun 25, 2 PM $0.526
+0.76%
$16.2 million $15,921
Jun 25, 1 PM $0.522
-1.85%
$16.09 million $12,737
Jun 25, 12 PM $0.532
-0.07%
$16.39 million $10,478
Jun 25, 11 AM $0.533
-0.16%
$16.4 million $10,697
Jun 25, 10 AM $0.534
-0.46%
$16.43 million $10,561
Jun 25, 9 AM $0.536
+15.46%
$16.51 million $10,274
Jun 25, 8 AM $0.457
+22.70%
$14.06 million $4,039
Jun 25, 7 AM $0.488
-9.82%
$15.01 million $9,540
Jun 25, 6 AM $0.565
-17.21%
$17.4 million $11,019
Jun 25, 5 AM $0.683
+0.71%
$21.02 million $5,788
Jun 25, 4 AM $0.678
+29.13%
$20.88 million $5,636
Jun 25, 3 AM $0.525
-1.99%
$16.17 million $9,503
Jun 25, 2 AM $0.536
-0.06%
$16.5 million $9,785