Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.59
+0.00%
$18.15 million $1,712
Aug 28, 10 AM $0.59
-0.10%
$18.15 million $1,804
Aug 28, 9 AM $0.59
-0.05%
$18.18 million $1,901
Aug 28, 8 AM $0.591
-0.03%
$18.19 million $2,025
Aug 28, 7 AM $0.591
-0.17%
$18.2 million $2,271
Aug 28, 6 AM $0.592
+0.00%
$18.23 million $2,111
Aug 28, 5 AM $0.592
+0.02%
$18.22 million $2,111
Aug 28, 4 AM $0.592
+0.00%
$18.22 million $2,090
Aug 28, 3 AM $0.592
-0.08%
$18.22 million $2,095
Aug 28, 2 AM $0.592
-0.36%
$18.24 million $2,015
Aug 28, 1 AM $0.595
+0.21%
$18.31 million $1,692
Aug 28, 12 AM $0.593
+0.06%
$18.26 million $1,425
Aug 27, 10 PM $0.593
+0.00%
$18.25 million $1,451
Aug 27, 9 PM $0.593
+0.00%
$18.25 million $1,846
Aug 27, 8 PM $0.593
-0.01%
$18.25 million $1,844
Aug 27, 7 PM $0.593
+0.00%
$18.26 million $1,793
Aug 27, 6 PM $0.593
+0.00%
$18.26 million $1,793
Aug 27, 5 PM $0.593
+0.00%
$18.26 million $1,789
Aug 27, 4 PM $0.593
+0.00%
$18.25 million $1,945
Aug 27, 3 PM $0.593
+0.11%
$18.25 million $1,943
Aug 27, 2 PM $0.592
+0.03%
$18.23 million $1,958
Aug 27, 1 PM $0.592
-0.07%
$18.22 million $2,301
Aug 27, 12 PM $0.592
-0.15%
$18.24 million $2,284
Aug 27, 11 AM $0.593
-0.10%
$18.26 million $2,331
Aug 27, 10 AM $0.594
-0.23%
$18.28 million $2,563
Aug 27, 9 AM $0.595
+0.21%
$18.32 million $2,594
Aug 27, 8 AM $0.594
+0.25%
$18.29 million $2,422
Aug 27, 6 AM $0.592
-0.04%
$18.23 million $2,241
Aug 27, 5 AM $0.592
+0.04%
$18.23 million $2,240
Aug 27, 4 AM $0.592
-0.01%
$18.23 million $2,243
Aug 27, 3 AM $0.592
-0.06%
$18.23 million $2,239
Aug 27, 2 AM $0.592
+0.00%
$18.24 million $2,210
Aug 27, 1 AM $0.592
-0.02%
$18.24 million $2,239
Aug 27, 12 AM $0.593
+0.00%
$18.25 million $2,206
Aug 26, 11 PM $0.593
+0.03%
$18.25 million $2,266
Aug 26, 10 PM $0.592
+0.25%
$18.24 million $2,282
Aug 26, 9 PM $0.591
+0.03%
$18.19 million $2,061
Aug 26, 8 PM $0.59
-0.01%
$18.17 million $2,331
Aug 26, 7 PM $0.59
-0.02%
$18.17 million $2,513
Aug 26, 5 PM $0.59
+0.15%
$18.17 million $2,551
Aug 26, 4 PM $0.589
-0.03%
$18.14 million $2,419
Aug 26, 3 PM $0.589
-0.08%
$18.15 million $2,421
Aug 26, 2 PM $0.59
-0.38%
$18.17 million $2,265
Aug 26, 1 PM $0.593
-0.25%
$18.24 million $2,023
Aug 26, 12 PM $0.594
-0.13%
$18.29 million $1,923
Aug 26, 11 AM $0.595
+0.02%
$18.32 million $2,036
Aug 26, 10 AM $0.595
+0.57%
$18.31 million $2,064
Aug 26, 9 AM $0.592
-0.11%
$18.21 million $1,920
Aug 26, 8 AM $0.592
+0.00%
$18.23 million $2,083
Aug 26, 7 AM $0.592
+0.08%
$18.23 million $2,647