JumpToken Historical Data

JMPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.662
+0.17%
$ 20.37 million $ 23,040
Feb 20, 5 PM $ 0.661
+0.14%
$ 20.34 million $ 22,592
Feb 20, 4 PM $ 0.66
+0.25%
$ 20.31 million $ 21,943
Feb 20, 3 PM $ 0.658
+0.52%
$ 20.26 million $ 20,921
Feb 20, 2 PM $ 0.655
+0.35%
$ 20.15 million $ 19,226
Feb 20, 1 PM $ 0.652
-0.82%
$ 20.07 million $ 17,927
Feb 20, 12 PM $ 0.657
+0.20%
$ 20.18 million $ 16,739
Feb 20, 11 AM $ 0.656
-0.75%
$ 20.2 million $ 16,349
Feb 20, 10 AM $ 0.661
+0.78%
$ 20.36 million $ 15,273
Feb 20, 9 AM $ 0.654
-0.16%
$ 20.15 million $ 14,980
Feb 20, 8 AM $ 0.656
-0.16%
$ 20.19 million $ 14,581
Feb 20, 7 AM $ 0.657
+0.42%
$ 20.22 million $ 14,248
Feb 20, 6 AM $ 0.654
+0.13%
$ 20.14 million $ 13,962
Feb 20, 5 AM $ 0.654
+0.32%
$ 20.14 million $ 13,705
Feb 20, 4 AM $ 0.653
+0.13%
$ 20.08 million $ 13,147
Feb 20, 3 AM $ 0.652
+0.10%
$ 20.07 million $ 12,524
Feb 20, 2 AM $ 0.651
-0.26%
$ 20.04 million $ 12,025
Feb 20, 1 AM $ 0.652
-0.11%
$ 20.07 million $ 11,728
Feb 20, 12 AM $ 0.652
+0.18%
$ 20.09 million $ 11,078
Feb 19, 11 PM $ 0.651
+0.19%
$ 20.05 million $ 11,012
Feb 19, 10 PM $ 0.651
-0.07%
$ 20.06 million $ 10,441
Feb 19, 9 PM $ 0.651
+0.63%
$ 20.03 million $ 10,002
Feb 19, 8 PM $ 0.649
-0.50%
$ 20 million $ 9,446
Feb 19, 7 PM $ 0.649
+0.11%
$ 19.98 million $ 9,118
Feb 19, 6 PM $ 0.648
+0.29%
$ 19.95 million $ 8,482
Feb 19, 5 PM $ 0.648
+0.37%
$ 19.95 million $ 7,528
Feb 19, 4 PM $ 0.648
-0.12%
$ 20.04 million $ 6,880
Feb 19, 3 PM $ 0.647
-2.86%
$ 19.93 million $ 6,331
Feb 19, 2 PM $ 0.666
-6.08%
$ 20.51 million $ 5,719
Feb 19, 1 PM $ 0.708
-9.42%
$ 21.81 million $ 5,010
Feb 19, 12 PM $ 0.785
-3.82%
$ 24.18 million $ 3,631
Feb 19, 11 AM $ 0.816
-3.52%
$ 25.12 million $ 4,761
Feb 19, 10 AM $ 0.846
-1.04%
$ 26.05 million $ 4,357
Feb 19, 9 AM $ 0.855
-1.20%
$ 26.36 million $ 3,668
Feb 19, 8 AM $ 0.865
-8.84%
$ 26.64 million $ 3,134
Feb 19, 7 AM $ 0.958
+0.10%
$ 29.51 million $ 2,045
Feb 19, 6 AM $ 0.958
-0.86%
$ 29.48 million $ 1,683
Feb 19, 5 AM $ 0.964
+2.16%
$ 29.68 million $ 612
Feb 19, 4 AM $ 0.902
-3.41%
$ 27.76 million $ 529
Feb 19, 3 AM $ 0.933
-4.64%
$ 28.72 million $ 298
Feb 19, 2 AM $ 0.881
+36.15%
$ 27.11 million $ 12,417
Feb 19, 1 AM $ 0.647
-0.66%
$ 19.91 million $ 9,792
Feb 19, 12 AM $ 0.651
+0.13%
$ 20.04 million $ 9,748
Feb 18, 11 PM $ 0.65
-0.01%
$ 20.02 million $ 9,682
Feb 18, 10 PM $ 0.65
-0.04%
$ 20.01 million $ 9,625
Feb 18, 9 PM $ 0.65
+0.11%
$ 20.02 million $ 9,065
Feb 18, 8 PM $ 0.65
-0.10%
$ 20.02 million $ 8,692
Feb 18, 7 PM $ 0.651
-0.36%
$ 20.05 million $ 8,400
Feb 18, 6 PM $ 0.654
-0.07%
$ 20.13 million $ 7,117
Feb 18, 5 PM $ 0.655
-0.04%
$ 20.18 million $ 6,240