JumpToken Historical Data

JMPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.536
-0.06%
$16.5 million $9,785
Jun 25, 1 AM $0.536
+0.06%
$16.5 million $9,620
Jun 25, 12 AM $0.536
+0.00%
$16.49 million $9,669
Jun 24, 11 PM $0.536
+0.17%
$16.49 million $10,141
Jun 24, 10 PM $0.535
-0.05%
$16.46 million $10,160
Jun 24, 9 PM $0.535
-0.13%
$16.47 million $9,970
Jun 24, 8 PM $0.536
+0.86%
$16.49 million $9,950
Jun 24, 7 PM $0.531
+0.06%
$16.35 million $8,595
Jun 24, 6 PM $0.531
+0.33%
$16.34 million $8,383
Jun 24, 5 PM $0.529
-4.04%
$16.29 million $7,753
Jun 24, 4 PM $0.551
-0.26%
$16.98 million $7,440
Jun 24, 3 PM $0.553
+2.93%
$17.03 million $5,662
Jun 24, 2 PM $0.537
-4.58%
$16.54 million $4,683
Jun 24, 1 PM $0.563
-4.57%
$17.34 million $5,295
Jun 24, 12 PM $0.59
+4.53%
$18.17 million $4,205
Jun 24, 11 AM $0.566
-6.79%
$17.44 million $4,129
Jun 24, 10 AM $0.74
+16.79%
$22.78 million $2,000
Jun 24, 9 AM $0.634
-5.91%
$19.51 million $2,083
Jun 24, 8 AM $0.614
+12.61%
$18.9 million $4,062
Jun 24, 7 AM $0.545
-0.07%
$16.79 million $4,658
Jun 24, 6 AM $0.546
-0.04%
$16.81 million $4,801
Jun 24, 5 AM $0.546
+0.17%
$16.81 million $5,907
Jun 24, 4 AM $0.545
-0.09%
$16.78 million $6,240
Jun 24, 3 AM $0.546
+0.00%
$16.8 million $6,328
Jun 24, 2 AM $0.546
-0.17%
$16.8 million $6,411
Jun 24, 1 AM $0.547
+0.04%
$16.84 million $6,462
Jun 24, 12 AM $0.547
+0.00%
$16.83 million $6,469
Jun 23, 11 PM $0.547
+0.05%
$16.83 million $6,016
Jun 23, 10 PM $0.546
-0.03%
$16.82 million $6,189
Jun 23, 9 PM $0.546
+0.03%
$16.82 million $6,564
Jun 23, 8 PM $0.546
-0.12%
$16.81 million $7,165
Jun 23, 7 PM $0.546
+0.16%
$16.82 million $7,520
Jun 23, 6 PM $0.546
-0.09%
$16.8 million $8,283
Jun 23, 5 PM $0.546
-0.11%
$16.82 million $8,406
Jun 23, 4 PM $0.547
+0.02%
$16.83 million $8,567
Jun 23, 3 PM $0.546
-0.18%
$16.82 million $9,345
Jun 23, 2 PM $0.547
-0.21%
$16.86 million $9,725
Jun 23, 1 PM $0.549
-0.03%
$16.89 million $9,855
Jun 23, 12 PM $0.549
-0.09%
$16.89 million $10,094
Jun 23, 11 AM $0.549
+0.05%
$16.91 million $10,500
Jun 23, 10 AM $0.549
-0.11%
$16.9 million $10,502
Jun 23, 9 AM $0.55
-0.22%
$16.92 million $10,920
Jun 23, 8 AM $0.551
-0.70%
$16.96 million $10,899
Jun 23, 7 AM $0.555
-0.05%
$17.08 million $10,040
Jun 23, 6 AM $0.555
-0.57%
$17.09 million $10,083
Jun 23, 5 AM $0.558
-0.28%
$17.19 million $9,574
Jun 23, 4 AM $0.56
-0.23%
$17.24 million $9,342
Jun 23, 3 AM $0.561
-0.12%
$17.28 million $9,599
Jun 23, 2 AM $0.562
+0.09%
$17.3 million $9,992
Jun 23, 1 AM $0.561
-0.16%
$17.29 million $10,182