JumpToken Historical Data

JMPT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.561
-0.16%
$17.29 million $10,182
Jun 23, 12 AM $0.562
-0.05%
$17.31 million $10,837
Jun 22, 11 PM $0.562
+0.15%
$17.32 million $11,110
Jun 22, 10 PM $0.562
-0.04%
$17.29 million $11,566
Jun 22, 9 PM $0.562
-0.22%
$17.3 million $11,450
Jun 22, 8 PM $0.563
+0.07%
$17.34 million $11,714
Jun 22, 7 PM $0.563
-0.13%
$17.32 million $12,467
Jun 22, 6 PM $0.563
-0.20%
$17.35 million $11,782
Jun 22, 5 PM $0.565
+0.25%
$17.38 million $12,133
Jun 22, 4 PM $0.563
-0.18%
$17.34 million $11,952
Jun 22, 3 PM $0.564
+0.02%
$17.38 million $11,272
Jun 22, 2 PM $0.564
-0.19%
$17.37 million $10,713
Jun 22, 1 PM $0.565
+0.24%
$17.41 million $10,625
Jun 22, 12 PM $0.563
+0.30%
$17.34 million $10,227
Jun 22, 11 AM $0.561
+0.31%
$17.29 million $10,446
Jun 22, 10 AM $0.56
+0.00%
$17.23 million $10,810
Jun 22, 9 AM $0.56
-0.16%
$17.23 million $10,741
Jun 22, 8 AM $0.561
+0.12%
$17.26 million $10,949
Jun 22, 7 AM $0.559
+0.12%
$17.21 million $10,959
Jun 22, 6 AM $0.558
+0.23%
$17.19 million $11,220
Jun 22, 5 AM $0.557
+0.23%
$17.15 million $10,947
Jun 22, 4 AM $0.556
-0.04%
$17.11 million $11,341
Jun 22, 3 AM $0.556
+0.00%
$17.13 million $11,507
Jun 22, 2 AM $0.557
+0.12%
$17.14 million $11,371
Jun 22, 1 AM $0.556
+0.63%
$17.12 million $11,373
Jun 22, 12 AM $0.552
+0.18%
$17.01 million $10,897
Jun 21, 11 PM $0.551
+0.01%
$16.98 million $10,767
Jun 21, 10 PM $0.551
+0.04%
$16.98 million $10,680
Jun 21, 9 PM $0.551
-0.15%
$16.97 million $10,814
Jun 21, 8 PM $0.552
-0.05%
$16.99 million $10,083
Jun 21, 7 PM $0.552
+0.26%
$17 million $9,204
Jun 21, 6 PM $0.551
+0.05%
$16.96 million $9,189
Jun 21, 5 PM $0.551
+0.19%
$16.95 million $8,994
Jun 21, 4 PM $0.55
+0.18%
$16.92 million $9,300
Jun 21, 3 PM $0.549
+0.02%
$16.89 million $9,254
Jun 21, 2 PM $0.548
+0.36%
$16.89 million $9,470
Jun 21, 1 PM $0.546
+0.20%
$16.83 million $9,696
Jun 21, 12 PM $0.546
-0.28%
$16.82 million $10,213
Jun 21, 11 AM $0.548
-0.03%
$16.87 million $10,164
Jun 21, 10 AM $0.548
+0.17%
$16.87 million $9,627
Jun 21, 9 AM $0.546
+0.01%
$16.82 million $10,028
Jun 21, 8 AM $0.547
-0.12%
$16.83 million $10,183
Jun 21, 7 AM $0.547
+0.08%
$16.85 million $9,930
Jun 21, 6 AM $0.547
+0.13%
$16.83 million $9,846
Jun 21, 5 AM $0.546
+0.11%
$16.81 million $10,223
Jun 21, 4 AM $0.545
-0.11%
$16.79 million $9,870
Jun 21, 3 AM $0.546
+0.16%
$16.81 million $9,578
Jun 21, 2 AM $0.545
+0.17%
$16.79 million $9,780
Jun 21, 1 AM $0.544
+0.20%
$16.76 million $9,908
Jun 21, 12 AM $0.543
+0.14%
$16.73 million $9,705