JumpToken Historical Data

JMPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.655
-0.04%
$ 20.18 million $ 6,240
Feb 18, 4 PM $ 0.656
-0.33%
$ 20.2 million $ 5,970
Feb 18, 3 PM $ 0.657
+0.45%
$ 20.23 million $ 5,418
Feb 18, 2 PM $ 0.656
-0.22%
$ 20.19 million $ 3,376
Feb 18, 1 PM $ 0.659
-0.16%
$ 20.29 million $ 2,959
Feb 18, 12 PM $ 0.659
-0.17%
$ 20.3 million $ 1,900
Feb 18, 11 AM $ 0.66
-0.64%
$ 20.32 million $ 5,940
Feb 18, 10 AM $ 0.664
-0.25%
$ 20.44 million $ 4,895
Feb 18, 9 AM $ 0.665
+0.05%
$ 20.47 million $ 4,046
Feb 18, 8 AM $ 0.665
+0.28%
$ 20.47 million $ 3,786
Feb 18, 7 AM $ 0.663
+0.13%
$ 20.41 million $ 2,582
Feb 18, 6 AM $ 0.662
+0.13%
$ 20.39 million $ 1,844
Feb 18, 5 AM $ 0.661
+0.06%
$ 20.35 million $ 1,476
Feb 18, 4 AM $ 0.66
-0.09%
$ 20.33 million $ 1,035
Feb 18, 3 AM $ 0.66
+0.17%
$ 20.33 million $ 690
Feb 18, 2 AM $ 0.659
+0.14%
$ 20.3 million $ 18,871
Feb 18, 1 AM $ 0.658
-0.25%
$ 20.27 million $ 18,448
Feb 18, 12 AM $ 0.66
+0.16%
$ 20.33 million $ 17,967
Feb 17, 11 PM $ 0.659
-0.12%
$ 20.29 million $ 17,642
Feb 17, 10 PM $ 0.66
+0.20%
$ 20.31 million $ 17,073
Feb 17, 9 PM $ 0.659
+0.03%
$ 20.29 million $ 16,721
Feb 17, 8 PM $ 0.659
-0.07%
$ 20.29 million $ 16,297
Feb 17, 7 PM $ 0.659
+0.02%
$ 20.3 million $ 15,522
Feb 17, 6 PM $ 0.659
+0.72%
$ 20.3 million $ 15,203
Feb 17, 5 PM $ 0.655
-0.48%
$ 20.17 million $ 14,136
Feb 17, 4 PM $ 0.658
+0.72%
$ 20.27 million $ 13,187
Feb 17, 3 PM $ 0.654
-0.08%
$ 20.13 million $ 11,615
Feb 17, 2 PM $ 0.655
-0.52%
$ 20.16 million $ 10,993
Feb 17, 1 PM $ 0.658
+0.20%
$ 20.28 million $ 9,108
Feb 17, 12 PM $ 0.657
-0.04%
$ 20.23 million $ 8,670
Feb 17, 11 AM $ 0.657
+0.39%
$ 20.23 million $ 8,483
Feb 17, 10 AM $ 0.654
-0.37%
$ 20.15 million $ 7,917
Feb 17, 9 AM $ 0.657
-0.01%
$ 20.23 million $ 7,266
Feb 17, 8 AM $ 0.657
-0.11%
$ 20.24 million $ 6,709
Feb 17, 7 AM $ 0.658
-0.02%
$ 20.25 million $ 6,009
Feb 17, 6 AM $ 0.658
+0.28%
$ 20.27 million $ 5,702
Feb 17, 5 AM $ 0.657
-0.20%
$ 20.22 million $ 5,023
Feb 17, 4 AM $ 0.658
-0.04%
$ 20.26 million $ 3,835
Feb 17, 3 AM $ 0.658
-0.13%
$ 20.27 million $ 3,314
Feb 17, 2 AM $ 0.659
+0.25%
$ 20.3 million $ 20,777
Feb 17, 1 AM $ 0.658
+0.05%
$ 20.25 million $ 19,457
Feb 17, 12 AM $ 0.657
+0.09%
$ 20.23 million $ 19,010
Feb 16, 11 PM $ 0.657
+0.20%
$ 20.24 million $ 18,666
Feb 16, 10 PM $ 0.656
+0.35%
$ 20.2 million $ 18,388
Feb 16, 9 PM $ 0.654
+0.34%
$ 20.13 million $ 17,691
Feb 16, 8 PM $ 0.651
+0.04%
$ 20.02 million $ 16,827
Feb 16, 7 PM $ 0.649
+0.02%
$ 19.99 million $ 16,213
Feb 16, 6 PM $ 0.649
+0.18%
$ 20 million $ 16,017
Feb 16, 5 PM $ 0.648
+0.35%
$ 19.96 million $ 15,600
Feb 16, 4 PM $ 0.646
+0.30%
$ 19.89 million $ 14,899