JumpToken Historical Data

JMPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.646
+0.30%
$ 19.89 million $ 14,899
Feb 16, 3 PM $ 0.645
-0.59%
$ 19.85 million $ 14,319
Feb 16, 2 PM $ 0.649
+0.13%
$ 19.97 million $ 12,660
Feb 16, 1 PM $ 0.648
-0.85%
$ 19.94 million $ 11,684
Feb 16, 12 PM $ 0.653
+0.72%
$ 20.11 million $ 9,481
Feb 16, 11 AM $ 0.649
-0.05%
$ 19.97 million $ 8,053
Feb 16, 10 AM $ 0.649
+0.43%
$ 19.98 million $ 7,625
Feb 16, 9 AM $ 0.646
-0.02%
$ 19.89 million $ 7,338
Feb 16, 8 AM $ 0.646
+0.15%
$ 19.89 million $ 6,978
Feb 16, 7 AM $ 0.645
-0.11%
$ 19.85 million $ 6,799
Feb 16, 6 AM $ 0.646
+0.74%
$ 19.89 million $ 6,526
Feb 16, 5 AM $ 0.644
-0.17%
$ 19.83 million $ 5,689
Feb 16, 4 AM $ 0.646
+0.40%
$ 19.89 million $ 4,889
Feb 16, 3 AM $ 0.643
+0.02%
$ 19.8 million $ 4,363
Feb 16, 2 AM $ 0.643
-0.16%
$ 19.81 million $ 27,157
Feb 16, 1 AM $ 0.644
-0.11%
$ 19.84 million $ 26,377
Feb 16, 12 AM $ 0.645
+0.31%
$ 19.86 million $ 25,789
Feb 15, 11 PM $ 0.643
-0.05%
$ 19.8 million $ 25,437
Feb 15, 10 PM $ 0.644
+0.00%
$ 19.82 million $ 24,868
Feb 15, 9 PM $ 0.644
+0.19%
$ 19.82 million $ 24,785
Feb 15, 8 PM $ 0.643
+0.51%
$ 19.79 million $ 24,225
Feb 15, 7 PM $ 0.64
-0.14%
$ 19.7 million $ 23,905
Feb 15, 6 PM $ 0.64
+28.93%
$ 19.72 million $ 23,168
Feb 15, 5 PM $ 0.489
+24.56%
$ 15.06 million $ 20,378
Feb 15, 4 PM $ 0.382
-40.79%
$ 11.75 million $ 13,008
Feb 15, 3 PM $ 0.644
+0.00%
$ 19.82 million $ 20,737
Feb 15, 2 PM $ 0.644
+0.20%
$ 19.84 million $ 20,485
Feb 15, 1 PM $ 0.643
-0.06%
$ 19.79 million $ 20,094
Feb 15, 12 PM $ 0.643
-0.98%
$ 19.81 million $ 18,776
Feb 15, 11 AM $ 0.65
+0.16%
$ 20 million $ 17,312
Feb 15, 10 AM $ 0.649
-0.23%
$ 19.97 million $ 16,958
Feb 15, 9 AM $ 0.65
-0.04%
$ 20.02 million $ 16,085
Feb 15, 8 AM $ 0.65
-0.24%
$ 20.05 million $ 15,703
Feb 15, 7 AM $ 0.652
-0.01%
$ 20.08 million $ 6,581
Feb 15, 6 AM $ 0.653
+0.27%
$ 20.11 million $ 6,254
Feb 15, 5 AM $ 0.651
-0.10%
$ 20.06 million $ 6,096
Feb 15, 4 AM $ 0.651
+0.63%
$ 20.06 million $ 5,761
Feb 15, 3 AM $ 0.646
+0.03%
$ 19.89 million $ 4,277
Feb 15, 2 AM $ 0.646
-0.32%
$ 19.88 million $ 17,479
Feb 15, 1 AM $ 0.648
+0.27%
$ 19.93 million $ 16,725
Feb 15, 12 AM $ 0.646
-0.02%
$ 19.88 million $ 16,107
Feb 14, 11 PM $ 0.645
-0.07%
$ 19.86 million $ 14,859
Feb 14, 10 PM $ 0.645
+0.70%
$ 19.87 million $ 14,540
Feb 14, 9 PM $ 0.643
+0.00%
$ 19.8 million $ 14,165
Feb 14, 8 PM $ 0.643
-0.09%
$ 19.81 million $ 13,736
Feb 14, 7 PM $ 0.644
+0.38%
$ 19.82 million $ 13,488
Feb 14, 6 PM $ 0.641
-0.62%
$ 19.7 million $ 13,198
Feb 14, 5 PM $ 0.645
-0.03%
$ 19.84 million $ 12,189
Feb 14, 4 PM $ 0.645
+0.05%
$ 19.86 million $ 11,802
Feb 14, 3 PM $ 0.645
-0.05%
$ 19.85 million $ 10,964