JumpToken Historical Data

JMPT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.543
+0.14%
$16.73 million $9,705
Jun 20, 11 PM $0.542
-0.17%
$16.7 million $9,549
Jun 20, 10 PM $0.542
+0.17%
$16.68 million $9,512
Jun 20, 9 PM $0.541
+0.17%
$16.66 million $10,101
Jun 20, 8 PM $0.54
+0.09%
$16.64 million $10,052
Jun 20, 7 PM $0.54
+0.13%
$16.62 million $10,090
Jun 20, 6 PM $0.539
+0.14%
$16.6 million $10,142
Jun 20, 5 PM $0.538
-0.01%
$16.58 million $10,127
Jun 20, 4 PM $0.539
+0.11%
$16.58 million $10,418
Jun 20, 3 PM $0.538
+0.23%
$16.56 million $10,629
Jun 20, 2 PM $0.536
+0.09%
$16.51 million $10,745
Jun 20, 1 PM $0.536
-0.32%
$16.5 million $10,549
Jun 20, 12 PM $0.537
+0.08%
$16.54 million $9,884
Jun 20, 11 AM $0.537
-0.02%
$16.52 million $10,096
Jun 20, 10 AM $0.537
+0.13%
$16.53 million $10,773
Jun 20, 9 AM $0.536
+0.19%
$16.51 million $10,420
Jun 20, 8 AM $0.535
+0.07%
$16.49 million $11,212
Jun 20, 7 AM $0.535
+0.19%
$16.48 million $10,892
Jun 20, 6 AM $0.534
+0.54%
$16.44 million $11,071
Jun 20, 5 AM $0.531
+0.00%
$16.35 million $10,769
Jun 20, 4 AM $0.531
+0.25%
$16.35 million $10,859
Jun 20, 3 AM $0.53
+0.08%
$16.31 million $11,460
Jun 20, 2 AM $0.529
+0.04%
$16.3 million $11,612
Jun 20, 1 AM $0.529
-0.04%
$16.29 million $11,449
Jun 20, 12 AM $0.529
+0.11%
$16.3 million $11,666
Jun 19, 11 PM $0.529
+0.01%
$16.28 million $11,692
Jun 19, 10 PM $0.529
+0.32%
$16.28 million $11,977
Jun 19, 9 PM $0.527
+0.12%
$16.23 million $11,676
Jun 19, 8 PM $0.526
+0.19%
$16.21 million $11,784
Jun 19, 7 PM $0.526
+0.08%
$16.18 million $11,677
Jun 19, 6 PM $0.525
+0.10%
$16.17 million $11,734
Jun 19, 5 PM $0.525
+0.20%
$16.15 million $12,523
Jun 19, 4 PM $0.524
+0.23%
$16.12 million $12,931
Jun 19, 3 PM $0.522
+0.33%
$16.08 million $13,479
Jun 19, 2 PM $0.521
+0.16%
$16.03 million $15,576
Jun 19, 1 PM $0.52
+0.29%
$16 million $15,713
Jun 19, 12 PM $0.518
+0.05%
$15.96 million $15,782
Jun 19, 11 AM $0.518
+0.33%
$15.95 million $15,634
Jun 19, 10 AM $0.516
+0.01%
$15.9 million $15,323
Jun 19, 9 AM $0.516
+0.07%
$15.9 million $15,557
Jun 19, 8 AM $0.516
+0.13%
$15.88 million $14,881
Jun 19, 7 AM $0.515
+0.02%
$15.86 million $14,802
Jun 19, 6 AM $0.515
+0.07%
$15.86 million $14,879
Jun 19, 5 AM $0.515
+0.21%
$15.85 million $15,124
Jun 19, 4 AM $0.514
-0.51%
$15.82 million $15,869
Jun 19, 3 AM $0.516
-0.17%
$15.9 million $16,665
Jun 19, 2 AM $0.517
+0.11%
$15.92 million $16,411
Jun 19, 1 AM $0.517
+0.22%
$15.9 million $16,551
Jun 19, 12 AM $0.515
+0.14%
$15.87 million $16,559
Jun 18, 11 PM $0.515
+0.01%
$15.85 million $16,772