Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.585
-0.11%
$18.03 million $11,371
Aug 21, 11 PM $0.586
-0.10%
$18.05 million $11,308
Aug 21, 10 PM $0.585
+0.71%
$18.02 million $11,084
Aug 21, 9 PM $0.581
+0.44%
$17.89 million $10,984
Aug 21, 8 PM $0.578
+0.12%
$17.81 million $10,796
Aug 21, 7 PM $0.578
+0.07%
$17.79 million $10,756
Aug 21, 6 PM $0.578
-0.37%
$17.78 million $10,743
Aug 21, 5 PM $0.578
-0.01%
$17.8 million $10,467
Aug 21, 4 PM $0.578
-0.07%
$17.81 million $10,510
Aug 21, 3 PM $0.579
+0.15%
$17.82 million $10,583
Aug 21, 2 PM $0.578
+0.20%
$17.79 million $10,951
Aug 21, 1 PM $0.577
-0.10%
$17.76 million $11,235
Aug 21, 12 PM $0.576
+0.28%
$17.73 million $11,336
Aug 21, 11 AM $0.574
-0.16%
$17.68 million $11,346
Aug 21, 10 AM $0.575
-0.06%
$17.71 million $11,171
Aug 21, 9 AM $0.576
-0.23%
$17.72 million $12,053
Aug 21, 8 AM $0.577
+0.92%
$17.77 million $11,329
Aug 21, 7 AM $0.572
+0.34%
$17.61 million $11,540
Aug 21, 6 AM $0.57
+0.19%
$17.55 million $11,383
Aug 21, 5 AM $0.568
+0.19%
$17.47 million $10,887
Aug 21, 4 AM $0.566
+0.32%
$17.44 million $11,155
Aug 21, 3 AM $0.565
-0.13%
$17.39 million $10,857
Aug 21, 2 AM $0.565
+0.04%
$17.39 million $10,857
Aug 21, 1 AM $0.564
+0.65%
$17.38 million $10,871
Aug 21, 12 AM $0.561
-0.03%
$17.27 million $10,792
Aug 20, 11 PM $0.561
+0.22%
$17.28 million $10,616
Aug 20, 10 PM $0.56
+0.32%
$17.24 million $10,862
Aug 20, 9 PM $0.558
-0.01%
$17.18 million $11,062
Aug 20, 8 PM $0.558
+0.41%
$17.19 million $11,737
Aug 20, 7 PM $0.556
+0.19%
$17.12 million $12,068
Aug 20, 6 PM $0.555
-0.19%
$17.08 million $11,909
Aug 20, 5 PM $0.555
+0.20%
$17.1 million $11,741
Aug 20, 4 PM $0.554
+0.21%
$17.07 million $11,931
Aug 20, 3 PM $0.553
+0.60%
$17.03 million $11,896
Aug 20, 2 PM $0.55
+0.06%
$16.93 million $12,245
Aug 20, 1 PM $0.55
-0.17%
$16.92 million $12,106
Aug 20, 12 PM $0.551
-0.19%
$16.95 million $12,285
Aug 20, 11 AM $0.552
+0.21%
$16.99 million $12,113
Aug 20, 10 AM $0.551
-0.81%
$16.95 million $12,382
Aug 20, 9 AM $0.555
+0.22%
$17.09 million $11,682
Aug 20, 8 AM $0.554
+1.00%
$17.05 million $11,750
Aug 20, 7 AM $0.548
-0.02%
$16.89 million $10,961
Aug 20, 6 AM $0.549
+0.17%
$16.89 million $11,062
Aug 20, 5 AM $0.548
+0.13%
$16.86 million $11,348
Aug 20, 4 AM $0.547
+0.16%
$16.84 million $10,789
Aug 20, 3 AM $0.546
+0.03%
$16.81 million $10,928
Aug 20, 2 AM $0.546
+0.09%
$16.81 million $10,934
Aug 20, 1 AM $0.546
-0.18%
$16.8 million $10,930
Aug 20, 12 AM $0.547
+0.18%
$16.83 million $10,910
Aug 19, 11 PM $0.546
-0.01%
$16.8 million $10,975