JumpToken Historical Data

JMPT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.515
+0.01%
$15.85 million $16,772
Jun 18, 10 PM $0.515
-0.01%
$15.85 million $16,460
Jun 18, 9 PM $0.515
+0.29%
$15.86 million $16,536
Jun 18, 8 PM $0.514
+0.15%
$15.81 million $16,656
Jun 18, 7 PM $0.513
+0.27%
$15.79 million $17,054
Jun 18, 6 PM $0.511
-0.19%
$15.75 million $17,708
Jun 18, 5 PM $0.513
-0.31%
$15.79 million $18,051
Jun 18, 4 PM $0.515
-0.16%
$15.84 million $17,558
Jun 18, 3 PM $0.515
-1.34%
$15.87 million $16,718
Jun 18, 2 PM $0.522
+0.08%
$16.09 million $14,619
Jun 18, 1 PM $0.522
-0.05%
$16.07 million $15,361
Jun 18, 12 PM $0.522
+0.02%
$16.08 million $15,435
Jun 18, 11 AM $0.522
-0.08%
$16.08 million $15,270
Jun 18, 10 AM $0.523
-0.06%
$16.09 million $15,159
Jun 18, 9 AM $0.523
-0.06%
$16.1 million $14,868
Jun 18, 8 AM $0.523
+0.18%
$16.11 million $15,569
Jun 18, 7 AM $0.522
-0.05%
$16.08 million $15,753
Jun 18, 6 AM $0.523
+0.08%
$16.09 million $16,057
Jun 18, 5 AM $0.522
-0.15%
$16.08 million $16,110
Jun 18, 4 AM $0.523
-0.28%
$16.11 million $15,256
Jun 18, 3 AM $0.525
-0.43%
$16.15 million $13,806
Jun 18, 2 AM $0.527
+0.06%
$16.22 million $13,603
Jun 18, 1 AM $0.526
-0.06%
$16.21 million $13,653
Jun 18, 12 AM $0.527
+0.42%
$16.22 million $14,015
Jun 17, 11 PM $0.525
+0.20%
$16.15 million $13,892
Jun 17, 10 PM $0.524
-0.12%
$16.12 million $14,064
Jun 17, 9 PM $0.524
+0.28%
$16.14 million $14,231
Jun 17, 8 PM $0.523
+0.02%
$16.1 million $13,846
Jun 17, 7 PM $0.523
-0.60%
$16.09 million $13,458
Jun 17, 6 PM $0.527
+0.01%
$16.22 million $12,281
Jun 17, 5 PM $0.527
+0.25%
$16.22 million $11,138
Jun 17, 4 PM $0.526
+0.16%
$16.18 million $10,814
Jun 17, 3 PM $0.523
+0.15%
$16.12 million $10,732
Jun 17, 2 PM $0.523
-0.33%
$16.09 million $10,688
Jun 17, 1 PM $0.524
+0.11%
$16.12 million $9,757
Jun 17, 12 PM $0.524
+0.32%
$16.15 million $10,780
Jun 17, 11 AM $0.523
+0.47%
$16.1 million $10,677
Jun 17, 10 AM $0.52
-0.64%
$16.02 million $10,306
Jun 17, 9 AM $0.522
+0.21%
$16.06 million $10,053
Jun 17, 8 AM $0.519
-0.57%
$15.98 million $9,075
Jun 17, 7 AM $0.522
+0.02%
$16.09 million $8,503
Jun 17, 6 AM $0.522
+0.07%
$16.06 million $8,207
Jun 17, 5 AM $0.522
+0.11%
$16.08 million $7,763
Jun 17, 4 AM $0.52
-0.25%
$16 million $7,565
Jun 17, 3 AM $0.521
+1.03%
$16.04 million $7,388
Jun 17, 2 AM $0.516
-0.14%
$15.88 million $7,336
Jun 17, 1 AM $0.521
+0.81%
$16.05 million $7,641
Jun 17, 12 AM $0.517
+0.29%
$15.92 million $6,937
Jun 16, 11 PM $0.515
+0.35%
$15.87 million $6,517
Jun 16, 10 PM $0.514
-0.74%
$15.82 million $6,123