JumpToken Historical Data

JMPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.645
-0.05%
$ 19.85 million $ 10,964
Feb 14, 2 PM $ 0.645
+0.38%
$ 19.87 million $ 10,574
Feb 14, 1 PM $ 0.643
+0.17%
$ 19.77 million $ 9,628
Feb 14, 12 PM $ 0.642
-0.42%
$ 19.77 million $ 8,789
Feb 14, 11 AM $ 0.645
+0.80%
$ 19.85 million $ 7,940
Feb 14, 10 AM $ 0.64
-0.02%
$ 19.69 million $ 6,995
Feb 14, 9 AM $ 0.64
+0.51%
$ 19.7 million $ 6,908
Feb 14, 8 AM $ 0.636
+0.15%
$ 19.6 million $ 6,421
Feb 14, 7 AM $ 0.636
+0.28%
$ 19.58 million $ 5,926
Feb 14, 6 AM $ 0.634
+0.19%
$ 19.52 million $ 5,415
Feb 14, 5 AM $ 0.633
+0.25%
$ 19.51 million $ 5,078
Feb 14, 4 AM $ 0.632
-0.17%
$ 19.45 million $ 4,505
Feb 14, 3 AM $ 0.632
-0.30%
$ 19.47 million $ 4,168
Feb 14, 2 AM $ 0.633
+0.01%
$ 19.5 million $ 18,078
Feb 14, 1 AM $ 0.633
+0.36%
$ 19.5 million $ 17,593
Feb 14, 12 AM $ 0.631
+0.01%
$ 19.42 million $ 17,260
Feb 13, 11 PM $ 0.63
-0.10%
$ 19.4 million $ 16,919
Feb 13, 10 PM $ 0.631
+0.11%
$ 19.42 million $ 16,159
Feb 13, 9 PM $ 0.629
-0.06%
$ 19.36 million $ 15,934
Feb 13, 8 PM $ 0.629
+0.23%
$ 19.36 million $ 15,576
Feb 13, 7 PM $ 0.627
-0.02%
$ 19.31 million $ 15,157
Feb 13, 6 PM $ 0.628
+0.17%
$ 19.33 million $ 15,050
Feb 13, 5 PM $ 0.627
+0.28%
$ 19.3 million $ 14,759
Feb 13, 4 PM $ 0.625
+0.01%
$ 19.24 million $ 14,356
Feb 13, 3 PM $ 0.624
+0.92%
$ 19.25 million $ 13,394
Feb 13, 2 PM $ 0.618
-0.10%
$ 19.05 million $ 11,264
Feb 13, 1 PM $ 0.618
-0.39%
$ 19.03 million $ 10,399
Feb 13, 12 PM $ 0.621
-0.67%
$ 19.11 million $ 9,756
Feb 13, 11 AM $ 0.625
+0.43%
$ 19.24 million $ 9,650
Feb 13, 10 AM $ 0.622
+0.01%
$ 19.15 million $ 9,510
Feb 13, 9 AM $ 0.622
-0.24%
$ 19.15 million $ 9,105
Feb 13, 8 AM $ 0.625
+0.60%
$ 19.24 million $ 9,050
Feb 13, 7 AM $ 0.621
-0.39%
$ 19.12 million $ 8,492
Feb 13, 6 AM $ 0.624
+0.64%
$ 19.2 million $ 7,873
Feb 13, 5 AM $ 0.626
+0.20%
$ 19.23 million $ 6,799
Feb 13, 4 AM $ 0.628
+0.16%
$ 19.33 million $ 4,838
Feb 13, 3 AM $ 0.627
-0.09%
$ 19.29 million $ 4,207
Feb 13, 2 AM $ 0.626
-0.25%
$ 19.28 million $ 21,708
Feb 13, 1 AM $ 0.628
+0.39%
$ 19.34 million $ 21,056
Feb 13, 12 AM $ 0.626
+0.00%
$ 19.29 million $ 20,629
Feb 12, 11 PM $ 0.626
+0.10%
$ 19.29 million $ 20,110
Feb 12, 10 PM $ 0.626
+0.26%
$ 19.26 million $ 19,330
Feb 12, 9 PM $ 0.622
+0.34%
$ 19.16 million $ 18,940
Feb 12, 8 PM $ 0.619
-0.56%
$ 19.06 million $ 18,533
Feb 12, 7 PM $ 0.622
+0.48%
$ 19.14 million $ 17,215
Feb 12, 6 PM $ 0.619
-0.11%
$ 19.05 million $ 16,410
Feb 12, 5 PM $ 0.62
+0.16%
$ 19.06 million $ 15,719
Feb 12, 4 PM $ 0.619
-0.35%
$ 19.06 million $ 15,434
Feb 12, 3 PM $ 0.62
-0.91%
$ 19.09 million $ 13,545
Feb 12, 2 PM $ 0.625
-0.21%
$ 19.25 million $ 12,715