JumpToken Historical Data

JMPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.625
-0.21%
$ 19.25 million $ 12,715
Feb 12, 1 PM $ 0.626
+0.18%
$ 19.28 million $ 11,933
Feb 12, 12 PM $ 0.625
-0.10%
$ 19.26 million $ 11,314
Feb 12, 11 AM $ 0.626
+0.23%
$ 19.27 million $ 10,744
Feb 12, 10 AM $ 0.625
+0.01%
$ 19.23 million $ 10,018
Feb 12, 9 AM $ 0.624
+0.35%
$ 19.17 million $ 9,405
Feb 12, 8 AM $ 0.624
+0.05%
$ 19.21 million $ 8,875
Feb 12, 7 AM $ 0.624
-0.15%
$ 19.27 million $ 8,051
Feb 12, 6 AM $ 0.625
+0.02%
$ 19.25 million $ 7,807
Feb 12, 5 AM $ 0.625
+0.18%
$ 19.25 million $ 7,518
Feb 12, 4 AM $ 0.625
+0.06%
$ 19.2 million $ 7,075
Feb 12, 3 AM $ 0.625
+0.32%
$ 19.24 million $ 6,859
Feb 12, 2 AM $ 0.623
-0.07%
$ 19.18 million $ 32,076
Feb 12, 1 AM $ 0.622
+0.13%
$ 19.15 million $ 31,600
Feb 12, 12 AM $ 0.621
+0.54%
$ 19.13 million $ 31,058
Feb 11, 11 PM $ 0.618
-0.30%
$ 19.02 million $ 30,512
Feb 11, 10 PM $ 0.62
-0.14%
$ 19.08 million $ 29,481
Feb 11, 9 PM $ 0.622
+0.70%
$ 19.14 million $ 28,801
Feb 11, 8 PM $ 0.617
-0.06%
$ 19.01 million $ 27,388
Feb 11, 7 PM $ 0.618
+0.18%
$ 19.04 million $ 26,656
Feb 11, 6 PM $ 0.616
+0.19%
$ 18.98 million $ 25,875
Feb 11, 5 PM $ 0.614
+0.84%
$ 18.91 million $ 24,145
Feb 11, 4 PM $ 0.609
+0.02%
$ 18.77 million $ 21,414
Feb 11, 3 PM $ 0.609
-1.36%
$ 18.76 million $ 19,233
Feb 11, 2 PM $ 0.61
-0.07%
$ 18.78 million $ 17,080
Feb 11, 1 PM $ 0.609
-0.04%
$ 18.74 million $ 13,363
Feb 11, 12 PM $ 0.607
+0.12%
$ 18.7 million $ 12,416
Feb 11, 11 AM $ 0.606
-0.16%
$ 18.67 million $ 12,136
Feb 11, 10 AM $ 0.606
-0.10%
$ 18.65 million $ 11,794
Feb 11, 9 AM $ 0.607
-0.47%
$ 18.69 million $ 10,115
Feb 11, 8 AM $ 0.609
+0.73%
$ 18.74 million $ 9,853
Feb 11, 7 AM $ 0.605
-1.02%
$ 18.83 million $ 8,895
Feb 11, 6 AM $ 0.61
-0.56%
$ 18.79 million $ 8,234
Feb 11, 5 AM $ 0.616
-0.03%
$ 18.97 million $ 5,522
Feb 11, 4 AM $ 0.616
-0.22%
$ 18.96 million $ 4,831
Feb 11, 3 AM $ 0.617
-0.62%
$ 19 million $ 3,618
Feb 11, 2 AM $ 0.621
+0.31%
$ 19.13 million $ 41,402
Feb 11, 1 AM $ 0.619
-0.12%
$ 19.03 million $ 40,987
Feb 11, 12 AM $ 0.62
+0.39%
$ 19.08 million $ 41,040
Feb 10, 11 PM $ 0.618
+0.20%
$ 19.03 million $ 40,303
Feb 10, 10 PM $ 0.617
+0.30%
$ 18.99 million $ 40,006
Feb 10, 9 PM $ 0.615
+0.00%
$ 18.95 million $ 39,548
Feb 10, 8 PM $ 0.616
+0.07%
$ 18.95 million $ 38,934
Feb 10, 7 PM $ 0.615
+0.21%
$ 18.94 million $ 38,651
Feb 10, 6 PM $ 0.614
-0.62%
$ 18.92 million $ 38,296
Feb 10, 5 PM $ 0.618
+0.21%
$ 19.03 million $ 37,814
Feb 10, 4 PM $ 0.617
+0.47%
$ 19 million $ 37,396
Feb 10, 3 PM $ 0.615
+0.30%
$ 18.93 million $ 36,966
Feb 10, 2 PM $ 0.614
-0.75%
$ 18.89 million $ 36,509
Feb 10, 1 PM $ 0.617
-0.08%
$ 18.87 million $ 34,403