JumpToken Historical Data

JMPT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.515
+0.35%
$15.87 million $6,517
Jun 16, 10 PM $0.514
-0.74%
$15.82 million $6,123
Jun 16, 9 PM $0.518
+0.04%
$15.93 million $5,688
Jun 16, 8 PM $0.516
+0.27%
$15.89 million $5,489
Jun 16, 7 PM $0.515
-0.03%
$15.84 million $5,699
Jun 16, 6 PM $0.515
-0.05%
$15.86 million $5,923
Jun 16, 5 PM $0.515
+0.22%
$15.86 million $5,848
Jun 16, 4 PM $0.514
-0.18%
$15.83 million $5,629
Jun 16, 3 PM $0.516
+0.00%
$15.88 million $5,515
Jun 16, 2 PM $0.516
-0.24%
$15.88 million $5,451
Jun 16, 1 PM $0.516
-0.82%
$15.9 million $5,344
Jun 16, 12 PM $0.521
-0.02%
$16.03 million $4,923
Jun 16, 11 AM $0.521
-0.03%
$16.03 million $5,028
Jun 16, 10 AM $0.521
-0.05%
$16.05 million $5,667
Jun 16, 9 AM $0.522
-0.33%
$16.06 million $5,526
Jun 16, 8 AM $0.522
+0.00%
$16.08 million $5,554
Jun 16, 7 AM $0.522
-0.04%
$16.08 million $5,548
Jun 16, 6 AM $0.523
+0.28%
$16.09 million $5,153
Jun 16, 5 AM $0.521
+0.02%
$16.06 million $5,102
Jun 16, 4 AM $0.521
-0.09%
$16.05 million $5,141
Jun 16, 3 AM $0.522
-0.02%
$16.07 million $5,202
Jun 16, 2 AM $0.522
-0.58%
$16.07 million $4,628
Jun 16, 1 AM $0.525
+0.06%
$16.16 million $4,169
Jun 16, 12 AM $0.525
+0.06%
$16.16 million $4,234
Jun 15, 11 PM $0.524
+0.01%
$16.15 million $4,351
Jun 15, 10 PM $0.525
-0.24%
$16.15 million $4,285
Jun 15, 9 PM $0.526
-0.12%
$16.19 million $4,202
Jun 15, 8 PM $0.527
-0.05%
$16.21 million $5,260
Jun 15, 7 PM $0.527
-0.17%
$16.22 million $5,266
Jun 15, 6 PM $0.528
-0.28%
$16.25 million $4,912
Jun 15, 5 PM $0.529
-0.27%
$16.29 million $4,855
Jun 15, 4 PM $0.531
+0.02%
$16.34 million $4,859
Jun 15, 3 PM $0.53
+0.01%
$16.33 million $4,983
Jun 15, 2 PM $0.53
+0.19%
$16.33 million $4,915
Jun 15, 1 PM $0.532
+0.69%
$16.39 million $5,332
Jun 15, 12 PM $0.528
+0.01%
$16.27 million $4,083
Jun 15, 11 AM $0.528
+0.41%
$16.27 million $4,131
Jun 15, 10 AM $0.525
+0.18%
$16.18 million $3,503
Jun 15, 9 AM $0.525
-0.33%
$16.15 million $3,574
Jun 15, 8 AM $0.526
+0.06%
$16.2 million $3,604
Jun 15, 7 AM $0.526
-0.18%
$16.19 million $3,634
Jun 15, 6 AM $0.527
+0.17%
$16.22 million $3,720
Jun 15, 5 AM $0.526
-0.18%
$16.2 million $3,692
Jun 15, 4 AM $0.527
+0.04%
$16.22 million $3,717
Jun 15, 3 AM $0.527
+0.11%
$16.24 million $3,700
Jun 15, 2 AM $0.527
+0.02%
$16.22 million $3,737
Jun 15, 1 AM $0.527
-0.14%
$16.22 million $3,728
Jun 15, 12 AM $0.528
+0.07%
$16.24 million $3,665
Jun 14, 11 PM $0.527
+0.04%
$16.24 million $3,528
Jun 14, 10 PM $0.527
-0.08%
$16.23 million $3,571