JumpToken Historical Data

JMPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.617
-0.08%
$ 18.87 million $ 34,403
Feb 10, 12 PM $ 0.619
-0.11%
$ 19.06 million $ 33,955
Feb 10, 11 AM $ 0.618
+0.01%
$ 19.03 million $ 33,653
Feb 10, 10 AM $ 0.619
-0.14%
$ 19.09 million $ 33,193
Feb 10, 9 AM $ 0.62
-0.02%
$ 19.09 million $ 32,483
Feb 10, 8 AM $ 0.62
+0.25%
$ 19.09 million $ 31,342
Feb 10, 7 AM $ 0.619
-0.43%
$ 19.05 million $ 30,880
Feb 10, 6 AM $ 0.622
-0.17%
$ 19.14 million $ 29,733
Feb 10, 5 AM $ 0.623
+0.34%
$ 19.17 million $ 29,344
Feb 10, 4 AM $ 0.621
+0.29%
$ 19.11 million $ 28,931
Feb 10, 3 AM $ 0.618
-0.65%
$ 19.04 million $ 28,443
Feb 10, 2 AM $ 0.622
-0.09%
$ 19.16 million $ 27,108
Feb 10, 1 AM $ 0.623
+0.46%
$ 19.17 million $ 26,653
Feb 10, 12 AM $ 0.62
-0.09%
$ 19.09 million $ 26,255
Feb 9, 11 PM $ 0.62
-0.08%
$ 19.1 million $ 25,846
Feb 9, 10 PM $ 0.621
+0.18%
$ 19.12 million $ 25,544
Feb 9, 9 PM $ 0.62
-0.30%
$ 19.08 million $ 25,112
Feb 9, 8 PM $ 0.622
-0.04%
$ 19.14 million $ 24,070
Feb 9, 7 PM $ 0.622
+0.22%
$ 19.13 million $ 23,682
Feb 9, 6 PM $ 0.62
+0.08%
$ 19.1 million $ 23,049
Feb 9, 5 PM $ 0.62
+0.48%
$ 19.09 million $ 22,816
Feb 9, 4 PM $ 0.617
+0.41%
$ 19.01 million $ 21,499
Feb 9, 3 PM $ 0.615
+0.28%
$ 18.94 million $ 20,320
Feb 9, 2 PM $ 0.612
-0.02%
$ 18.86 million $ 19,772
Feb 9, 1 PM $ 0.613
+0.25%
$ 18.88 million $ 17,991
Feb 9, 12 PM $ 0.612
+0.58%
$ 18.83 million $ 17,134
Feb 9, 11 AM $ 0.608
+0.08%
$ 18.72 million $ 16,468
Feb 9, 10 AM $ 0.608
-0.45%
$ 18.71 million $ 16,256
Feb 9, 9 AM $ 0.611
-0.18%
$ 18.8 million $ 14,792
Feb 9, 8 AM $ 0.612
-0.36%
$ 18.83 million $ 14,544
Feb 9, 7 AM $ 0.614
-0.22%
$ 18.9 million $ 12,820
Feb 9, 6 AM $ 0.615
-0.32%
$ 18.93 million $ 11,916
Feb 9, 5 AM $ 0.617
-0.08%
$ 18.99 million $ 10,213
Feb 9, 4 AM $ 0.617
-0.01%
$ 19.01 million $ 9,562
Feb 9, 3 AM $ 0.618
+0.39%
$ 19.01 million $ 9,070
Feb 9, 2 AM $ 0.614
+0.25%
$ 18.91 million $ 24,136
Feb 9, 1 AM $ 0.613
-0.06%
$ 18.86 million $ 23,486
Feb 9, 12 AM $ 0.613
-0.17%
$ 18.88 million $ 22,757
Feb 8, 11 PM $ 0.614
+0.05%
$ 18.91 million $ 21,777
Feb 8, 10 PM $ 0.614
+0.15%
$ 18.9 million $ 19,576
Feb 8, 9 PM $ 0.613
-0.15%
$ 18.88 million $ 19,191
Feb 8, 8 PM $ 0.614
-0.12%
$ 18.91 million $ 18,400
Feb 8, 7 PM $ 0.614
+0.25%
$ 18.91 million $ 17,512
Feb 8, 6 PM $ 0.612
+0.54%
$ 18.86 million $ 17,186
Feb 8, 5 PM $ 0.608
+0.13%
$ 18.74 million $ 15,512
Feb 8, 4 PM $ 0.608
-0.68%
$ 18.74 million $ 15,078
Feb 8, 3 PM $ 0.612
-0.05%
$ 18.85 million $ 13,934
Feb 8, 2 PM $ 0.612
+0.23%
$ 18.86 million $ 13,190
Feb 8, 1 PM $ 0.611
+0.13%
$ 18.82 million $ 13,046
Feb 8, 12 PM $ 0.611
+0.02%
$ 18.8 million $ 12,519