JumpToken Historical Data

JMPT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.527
-0.08%
$16.23 million $3,571
Jun 14, 9 PM $0.527
+0.90%
$16.24 million $3,505
Jun 14, 8 PM $0.523
+0.04%
$16.09 million $2,362
Jun 14, 7 PM $0.522
-0.07%
$16.08 million $2,412
Jun 14, 6 PM $0.523
-0.04%
$16.1 million $2,288
Jun 14, 5 PM $0.523
-0.24%
$16.11 million $2,235
Jun 14, 4 PM $0.524
-0.13%
$16.15 million $2,231
Jun 14, 3 PM $0.525
+0.03%
$16.17 million $2,161
Jun 14, 2 PM $0.525
-0.43%
$16.16 million $2,231
Jun 14, 1 PM $0.527
-0.04%
$16.23 million $2,009
Jun 14, 12 PM $0.527
-0.04%
$16.24 million $2,168
Jun 14, 11 AM $0.528
-0.05%
$16.25 million $2,111
Jun 14, 10 AM $0.528
-0.04%
$16.27 million $2,027
Jun 14, 9 AM $0.529
+0.03%
$16.28 million $2,069
Jun 14, 8 AM $0.529
-0.02%
$16.28 million $2,344
Jun 14, 7 AM $0.528
-0.20%
$16.27 million $2,282
Jun 14, 6 AM $0.53
+0.14%
$16.31 million $2,332
Jun 14, 5 AM $0.529
+0.00%
$16.27 million $2,515
Jun 14, 4 AM $0.529
-0.08%
$16.27 million $2,547
Jun 14, 3 AM $0.529
-0.09%
$16.29 million $2,603
Jun 14, 2 AM $0.53
-0.10%
$16.31 million $2,736
Jun 14, 1 AM $0.53
+0.06%
$16.31 million $2,808
Jun 14, 12 AM $0.53
-0.03%
$16.31 million $2,837
Jun 13, 11 PM $0.529
-0.16%
$16.28 million $2,852
Jun 13, 10 PM $0.529
-0.18%
$16.29 million $2,837
Jun 13, 9 PM $0.53
+0.01%
$16.31 million $2,871
Jun 13, 8 PM $0.53
-0.02%
$16.31 million $2,840
Jun 13, 7 PM $0.529
-0.01%
$16.3 million $3,208
Jun 13, 6 PM $0.529
+0.03%
$16.3 million $3,190
Jun 13, 5 PM $0.529
-0.12%
$16.3 million $3,262
Jun 13, 4 PM $0.53
-0.24%
$16.32 million $3,289
Jun 13, 3 PM $0.531
+0.05%
$16.36 million $3,414
Jun 13, 2 PM $0.531
-0.11%
$16.36 million $3,947
Jun 13, 1 PM $0.532
+0.02%
$16.38 million $4,022
Jun 13, 12 PM $0.532
+0.27%
$16.39 million $3,904
Jun 13, 11 AM $0.531
+0.02%
$16.35 million $3,929
Jun 13, 10 AM $0.531
+0.14%
$16.34 million $3,877
Jun 13, 9 AM $0.53
-0.26%
$16.32 million $3,881
Jun 13, 8 AM $0.532
+0.08%
$16.37 million $3,944
Jun 13, 7 AM $0.532
-0.01%
$16.37 million $4,687
Jun 13, 6 AM $0.532
+0.35%
$16.37 million $4,704
Jun 13, 5 AM $0.53
-0.20%
$16.31 million $5,048
Jun 13, 4 AM $0.531
-0.11%
$16.34 million $4,904
Jun 13, 3 AM $0.531
-0.31%
$16.36 million $4,930
Jun 13, 2 AM $0.533
-0.27%
$16.41 million $4,832
Jun 13, 1 AM $0.534
+0.04%
$16.45 million $4,900
Jun 13, 12 AM $0.534
+0.07%
$16.43 million $4,915
Jun 12, 11 PM $0.533
+0.00%
$16.42 million $4,898
Jun 12, 10 PM $0.533
-0.12%
$16.42 million $4,987
Jun 12, 9 PM $0.534
-0.01%
$16.44 million $5,003