Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.521
+0.13%
$16.06 million $3,578
Aug 17, 9 PM $0.521
+0.06%
$16.04 million $3,386
Aug 17, 8 PM $0.52
+0.09%
$16.03 million $3,176
Aug 17, 7 PM $0.52
-0.06%
$16.01 million $2,820
Aug 17, 6 PM $0.52
+0.05%
$16.02 million $2,350
Aug 17, 5 PM $0.52
+0.15%
$16.01 million $2,102
Aug 17, 4 PM $0.519
+0.11%
$15.99 million $1,909
Aug 17, 3 PM $0.519
-0.13%
$15.97 million $1,674
Aug 17, 2 PM $0.518
+0.00%
$15.96 million $1,526
Aug 17, 1 PM $0.518
-0.15%
$15.96 million $1,610
Aug 17, 12 PM $0.519
-0.09%
$15.98 million $1,469
Aug 17, 11 AM $0.52
+0.00%
$16 million $1,423
Aug 17, 10 AM $0.52
-0.04%
$16 million $1,483
Aug 17, 9 AM $0.52
-0.10%
$16.02 million $1,437
Aug 17, 8 AM $0.521
-0.15%
$16.03 million $1,387
Aug 17, 7 AM $0.521
-0.04%
$16.06 million $1,267
Aug 17, 6 AM $0.522
-0.01%
$16.07 million $1,438
Aug 17, 5 AM $0.522
-0.01%
$16.07 million $1,474
Aug 17, 4 AM $0.522
-0.02%
$16.07 million $1,534
Aug 17, 3 AM $0.522
-0.05%
$16.08 million $2,108
Aug 17, 2 AM $0.522
+0.00%
$16.09 million $2,629
Aug 17, 1 AM $0.522
-0.04%
$16.09 million $2,819
Aug 17, 12 AM $0.523
-0.16%
$16.09 million $3,209
Aug 16, 11 PM $0.523
-0.03%
$16.12 million $3,468
Aug 16, 10 PM $0.524
-0.20%
$16.12 million $3,991
Aug 16, 9 PM $0.525
-0.07%
$16.16 million $4,473
Aug 16, 8 PM $0.525
-0.03%
$16.17 million $4,447
Aug 16, 7 PM $0.525
-0.03%
$16.18 million $4,680
Aug 16, 6 PM $0.526
-0.03%
$16.18 million $5,362
Aug 16, 5 PM $0.526
-0.07%
$16.19 million $5,704
Aug 16, 4 PM $0.526
-0.01%
$16.2 million $6,036
Aug 16, 3 PM $0.526
-0.15%
$16.2 million $6,599
Aug 16, 2 PM $0.527
-0.03%
$16.23 million $6,693
Aug 16, 1 PM $0.527
-0.07%
$16.23 million $6,961
Aug 16, 12 PM $0.528
-0.01%
$16.24 million $7,473
Aug 16, 11 AM $0.528
-0.04%
$16.25 million $7,745
Aug 16, 10 AM $0.528
-0.05%
$16.26 million $7,872
Aug 16, 9 AM $0.528
-0.04%
$16.27 million $8,859
Aug 16, 8 AM $0.529
-0.04%
$16.28 million $8,872
Aug 16, 7 AM $0.529
-0.05%
$16.28 million $9,219
Aug 16, 6 AM $0.528
-0.05%
$16.26 million $9,286
Aug 16, 5 AM $0.528
-0.10%
$16.27 million $9,581
Aug 16, 4 AM $0.529
-0.18%
$16.29 million $9,829
Aug 16, 3 AM $0.53
-0.14%
$16.31 million $9,653
Aug 16, 2 AM $0.53
+0.11%
$16.32 million $9,400
Aug 16, 1 AM $0.529
+1.78%
$16.3 million $9,690
Aug 16, 12 AM $0.52
+0.12%
$16.01 million $9,549
Aug 15, 11 PM $0.519
+0.31%
$15.99 million $9,553
Aug 15, 10 PM $0.518
+2.13%
$15.94 million $9,357
Aug 15, 9 PM $0.507
-4.07%
$15.62 million $9,264