JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.64
-0.46%
$19.7 million $2,932
Apr 3, 2026 $0.643
-1.61%
$19.8 million $19,434
Apr 2, 2026 $0.654
-1.08%
$20.13 million $17,533
Apr 1, 2026 $0.661
+0.11%
$20.35 million $12,214
Mar 31, 2026 $0.66
+1.49%
$20.32 million $14,445
Mar 30, 2026 $0.65
+1.38%
$20.02 million $11,686
Mar 29, 2026 $0.641
-1.81%
$19.74 million $4,722
Mar 28, 2026 $0.653
-0.42%
$20.1 million $4,351
Mar 27, 2026 $0.656
-0.69%
$20.19 million $13,476
Mar 26, 2026 $0.66
-0.58%
$20.33 million $27,437
Mar 25, 2026 $0.664
+2.80%
$20.44 million $12,040
Mar 24, 2026 $0.646
-0.39%
$19.88 million $7,913
Mar 23, 2026 $0.648
-0.39%
$19.96 million $11,244
Mar 22, 2026 $0.651
-2.15%
$20.03 million $7,252
Mar 21, 2026 $0.665
-0.75%
$20.47 million $3,598
Mar 20, 2026 $0.67
-1.07%
$20.63 million $5,038
Mar 19, 2026 $0.677
-1.28%
$20.85 million $9,880
Mar 18, 2026 $0.686
-0.51%
$21.12 million $15,786
Mar 17, 2026 $0.69
+0.39%
$21.23 million $13,631
Mar 16, 2026 $0.687
+1.85%
$21.16 million $16,874
Mar 15, 2026 $0.675
+2.75%
$20.78 million $10,677
Mar 14, 2026 $0.657
+1.22%
$20.23 million $10,123
Mar 13, 2026 $0.649
+0.25%
$19.99 million $11,290
Mar 12, 2026 $0.647
-1.08%
$19.94 million $5,655
Mar 11, 2026 $0.654
+0.27%
$20.14 million $7,792
Mar 10, 2026 $0.653
+1.22%
$20.09 million $13,909
Mar 9, 2026 $0.645
+2.72%
$19.85 million $15,166
Mar 8, 2026 $0.627
+0.78%
$19.32 million $12,095
Mar 7, 2026 $0.623
+0.45%
$19.17 million $10,872
Mar 6, 2026 $0.62
-1.16%
$19.08 million $11,811
Mar 5, 2026 $0.627
-2.08%
$19.3 million $6,141
Mar 4, 2026 $0.64
+1.94%
$19.72 million $12,313
Mar 3, 2026 $0.628
+0.05%
$19.34 million $14,891
Mar 2, 2026 $0.628
+2.25%
$19.33 million $17,017
Mar 1, 2026 $0.615
+0.57%
$18.92 million $13,475
Feb 28, 2026 $0.611
+1.05%
$18.82 million $12,710
Feb 27, 2026 $0.616
-2.53%
$18.96 million $11,742
Feb 26, 2026 $0.601
-6.17%
$-- $19,763
Feb 25, 2026 $0.641
+2.26%
$19.74 million $10,445
Feb 24, 2026 $0.627
-2.52%
$19.31 million $19,683
Feb 23, 2026 $0.643
-3.12%
$19.81 million $11,084
Feb 22, 2026 $0.664
-1.24%
$20.45 million $7,871
Feb 21, 2026 $0.673
+0.72%
$20.71 million $10,055
Feb 20, 2026 $0.666
+2.35%
$20.52 million $25,611
Feb 19, 2026 $0.651
+0.16%
$20.05 million $11,012
Feb 18, 2026 $0.65
-1.35%
$20.02 million $9,682
Feb 17, 2026 $0.659
+0.40%
$20.29 million $17,642
Feb 16, 2026 $0.657
+2.21%
$20.24 million $18,666
Feb 15, 2026 $0.643
-0.44%
$19.8 million $25,437
Feb 14, 2026 $0.645
+2.27%
$19.86 million $14,859