JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.751
-4.38%
$ 23.13 million $ 1.25 million
Nov 30, 2025 $ 0.789
+1.24%
$ 24.21 million $ 1.31 million
Nov 29, 2025 $ 0.783
-0.90%
$ 24.1 million $ 1.28 million
Nov 28, 2025 $ 0.789
-0.36%
$ 24.32 million $ 1.28 million
Nov 27, 2025 $ 0.791
+0.00%
$ 24.37 million $ 1.27 million
Nov 26, 2025 $ 0.791
+1.39%
$ 24.36 million $ 1.26 million
Nov 25, 2025 $ 0.777
-0.35%
$ 24.02 million $ 1.21 million
Nov 24, 2025 $ 0.78
+1.34%
$ 24.01 million $ 1.2 million
Nov 23, 2025 $ 0.773
+1.19%
$ 23.72 million $ 1.17 million
Nov 22, 2025 $ 0.763
-0.04%
$ 23.51 million $ 1.13 million
Nov 21, 2025 $ 0.76
-3.08%
$ 23.51 million $ 1.11 million
Nov 20, 2025 $ 0.79
-1.34%
$ 24.15 million $ 1.11 million
Nov 19, 2025 $ 0.791
-2.94%
$ 24.34 million $ 1.09 million
Nov 18, 2025 $ 0.816
+1.10%
$ 25.1 million $ 1.12 million
Nov 17, 2025 $ 0.806
-1.87%
$ 24.83 million $ 1.07 million
Nov 16, 2025 $ 0.816
-0.59%
$ 25.25 million $ 1.05 million
Nov 15, 2025 $ 0.819
+0.28%
$ 25.3 million $ 1.04 million
Nov 14, 2025 $ 0.811
-0.26%
$ 24.95 million $ 1.02 million
Nov 13, 2025 $ 0.808
-2.74%
$ 25.05 million $ 986,633
Nov 12, 2025 $ 0.824
-1.01%
$ -- $ 532,014
Nov 11, 2025 $ 0.833
-2.72%
$ 25.64 million $ 529,819
Nov 10, 2025 $ 0.856
-1.47%
$ 26.36 million $ 532,754
Nov 9, 2025 $ 0.869
-1.14%
$ 26.76 million $ 535,017
Nov 8, 2025 $ 0.879
+0.15%
$ 27.07 million $ 533,782
Nov 7, 2025 $ 0.878
+2.94%
$ 27.04 million $ 521,197
Nov 6, 2025 $ 0.853
-0.51%
$ 26.27 million $ 490,958
Nov 5, 2025 $ 0.859
+1.54%
$ 26.45 million $ 481,670
Nov 4, 2025 $ 0.844
-3.54%
$ 25.99 million $ 456,692
Nov 3, 2025 $ 0.875
-6.89%
$ 26.94 million $ 437,401
Nov 2, 2025 $ 0.937
-0.81%
$ 28.84 million $ 448,813
Nov 1, 2025 $ 0.909
-3.53%
$ 27.99 million $ 446,210
Oct 31, 2025 $ 0.942
-0.02%
$ 29.01 million $ 442,798
Oct 30, 2025 $ 0.939
-8.51%
$ 28.99 million $ 433,599
Oct 29, 2025 $ 1.03
+0.11%
$ 31.59 million $ 450,240
Oct 28, 2025 $ 1.02
+2.40%
$ 31.54 million $ 444,835
Oct 27, 2025 $ 1
+2.73%
$ 30.8 million $ 432,086
Oct 26, 2025 $ 0.974
+0.62%
$ 30.02 million $ 405,561
Oct 25, 2025 $ 0.97
+0.08%
$ 29.86 million $ 398,193
Oct 24, 2025 $ 0.969
-1.25%
$ 29.84 million $ 397,332
Oct 23, 2025 $ 0.976
-6.23%
$ 30.21 million $ 394,741
Oct 22, 2025 $ 1.05
+2.77%
$ 32.04 million $ 386,971
Oct 21, 2025 $ 1.03
-4.17%
$ 31.31 million $ 380,076
Oct 20, 2025 $ 1.07
+15.05%
$ 33.07 million $ 355,930
Oct 19, 2025 $ 0.936
+1.28%
$ 28.74 million $ 321,860
Oct 18, 2025 $ 0.925
+0.34%
$ 28.49 million $ 310,212
Oct 17, 2025 $ 0.926
-3.57%
$ 28.4 million $ 301,253
Oct 16, 2025 $ 0.965
-0.88%
$ 29.55 million $ 286,864
Oct 15, 2025 $ 0.978
-1.69%
$ 30.11 million $ 276,025
Oct 14, 2025 $ 1
-4.43%
$ 30.9 million $ 267,598
Oct 13, 2025 $ 1.05
-0.95%
$ -- $ 235,016