JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.527
-0.01%
$ 16.23 million $ 9,618
Jun 26, 4 PM $ 0.527
+0.09%
$ 16.24 million $ 9,952
Jun 26, 3 PM $ 0.527
+0.36%
$ 16.22 million $ 10,201
Jun 26, 2 PM $ 0.525
-0.29%
$ 16.16 million $ 10,354
Jun 26, 1 PM $ 0.526
+0.43%
$ 16.2 million $ 13,670
Jun 26, 12 PM $ 0.524
-0.28%
$ 16.13 million $ 15,895
Jun 26, 11 AM $ 0.525
+0.48%
$ 16.18 million $ 15,307
Jun 26, 10 AM $ 0.523
-0.92%
$ 16.1 million $ 14,974
Jun 26, 9 AM $ 0.528
-0.32%
$ 16.26 million $ 15,563
Jun 26, 8 AM $ 0.53
-0.13%
$ 16.31 million $ 15,589
Jun 26, 7 AM $ 0.531
+6.80%
$ 16.34 million $ 15,558
Jun 26, 6 AM $ 0.497
-0.52%
$ 15.29 million $ 13,304
Jun 26, 5 AM $ 0.499
-4.85%
$ 15.37 million $ 13,806
Jun 26, 4 AM $ 0.525
-0.08%
$ 16.16 million $ 15,035
Jun 26, 3 AM $ 0.525
+14.01%
$ 16.17 million $ 14,890
Jun 26, 2 AM $ 0.494
-5.77%
$ 15.22 million $ 12,555
Jun 26, 1 AM $ 0.384
-0.47%
$ 11.82 million $ 4,753
Jun 26, 12 AM $ 0.386
-17.67%
$ 11.88 million $ 4,729
Jun 25, 11 PM $ 0.462
-12.48%
$ 14.23 million $ 5,642
Jun 25, 10 PM $ 0.528
-3.62%
$ 16.26 million $ 12,591
Jun 25, 9 PM $ 0.548
-12.86%
$ 16.87 million $ 13,365
Jun 25, 8 PM $ 0.629
+19.73%
$ 19.36 million $ 7,279
Jun 25, 7 PM $ 0.525
+0.73%
$ 16.17 million $ 13,391
Jun 25, 6 PM $ 0.521
+2.22%
$ 16.06 million $ 13,319
Jun 25, 5 PM $ 0.513
-2.41%
$ 15.79 million $ 13,396
Jun 25, 4 PM $ 0.526
-0.04%
$ 16.18 million $ 14,433
Jun 25, 3 PM $ 0.526
-0.07%
$ 16.19 million $ 16,067
Jun 25, 2 PM $ 0.526
+0.76%
$ 16.2 million $ 15,921
Jun 25, 1 PM $ 0.522
-1.85%
$ 16.09 million $ 12,737
Jun 25, 12 PM $ 0.532
-0.07%
$ 16.39 million $ 10,478
Jun 25, 11 AM $ 0.533
-0.16%
$ 16.4 million $ 10,697
Jun 25, 10 AM $ 0.534
-0.46%
$ 16.43 million $ 10,561
Jun 25, 9 AM $ 0.536
+15.46%
$ 16.51 million $ 10,274
Jun 25, 8 AM $ 0.457
+22.70%
$ 14.06 million $ 4,039
Jun 25, 7 AM $ 0.488
-9.82%
$ 15.01 million $ 9,540
Jun 25, 6 AM $ 0.565
-17.21%
$ 17.4 million $ 11,019
Jun 25, 5 AM $ 0.683
+0.71%
$ 21.02 million $ 5,788
Jun 25, 4 AM $ 0.678
+29.13%
$ 20.88 million $ 5,636
Jun 25, 3 AM $ 0.525
-1.99%
$ 16.17 million $ 9,503
Jun 25, 2 AM $ 0.536
-0.06%
$ 16.5 million $ 9,785
Jun 25, 1 AM $ 0.536
+0.06%
$ 16.5 million $ 9,620
Jun 25, 12 AM $ 0.536
+0.00%
$ 16.49 million $ 9,669
Jun 24, 11 PM $ 0.536
+0.17%
$ 16.49 million $ 10,141
Jun 24, 10 PM $ 0.535
-0.05%
$ 16.46 million $ 10,160
Jun 24, 9 PM $ 0.535
-0.13%
$ 16.47 million $ 9,970
Jun 24, 8 PM $ 0.536
+0.86%
$ 16.49 million $ 9,950
Jun 24, 7 PM $ 0.531
+0.06%
$ 16.35 million $ 8,595
Jun 24, 6 PM $ 0.531
+0.33%
$ 16.34 million $ 8,383
Jun 24, 5 PM $ 0.529
-4.04%
$ 16.29 million $ 7,753
Jun 24, 4 PM $ 0.551
-0.26%
$ 16.98 million $ 7,440