Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 9 PM $0.517
+0.00%
$15.92 million $18,565
Oct 30, 8 PM $0.518
+0.08%
$15.95 million $19,925
Oct 30, 7 PM $0.516
+0.00%
$15.87 million $21,170
Oct 30, 6 PM $0.516
-0.50%
$15.87 million $21,094
Oct 30, 5 PM $0.518
+0.16%
$15.95 million $21,481
Oct 30, 4 PM $0.517
-0.01%
$15.93 million $21,565
Oct 30, 3 PM $0.517
+0.38%
$15.93 million $21,679
Oct 30, 2 PM $0.516
-0.15%
$15.87 million $21,378
Oct 30, 1 PM $0.516
-0.35%
$15.88 million $21,366
Oct 30, 12 PM $0.517
-0.05%
$15.92 million $21,139
Oct 30, 11 AM $0.517
-0.21%
$15.93 million $21,174
Oct 30, 10 AM $0.519
+0.01%
$15.97 million $21,034
Oct 30, 9 AM $0.519
+0.02%
$15.98 million $19,063
Oct 30, 8 AM $0.519
-0.12%
$15.99 million $18,728
Oct 30, 7 AM $0.52
-0.73%
$16.02 million $18,595
Oct 30, 6 AM $0.524
-0.03%
$16.14 million $18,124
Oct 30, 5 AM $0.524
-0.15%
$16.15 million $18,164
Oct 30, 3 AM $0.525
+0.69%
$16.16 million $18,918
Oct 30, 2 AM $0.522
+0.99%
$16.09 million $17,730
Oct 30, 1 AM $0.517
+0.31%
$15.93 million $16,048
Oct 30, 12 AM $0.516
-0.27%
$15.88 million $15,636
Oct 29, 11 PM $0.517
-0.29%
$15.93 million $13,077
Oct 29, 10 PM $0.519
-0.25%
$15.98 million $12,570
Oct 29, 9 PM $0.52
-0.20%
$16.02 million $12,054
Oct 29, 8 PM $0.522
-2.49%
$16.06 million $10,793
Oct 29, 7 PM $0.536
+0.09%
$16.51 million $7,210
Oct 29, 6 PM $0.536
-0.23%
$16.49 million $7,055
Oct 29, 5 PM $0.537
-0.30%
$16.54 million $6,845
Oct 29, 4 PM $0.539
-0.15%
$16.59 million $6,910
Oct 29, 3 PM $0.54
+0.19%
$16.61 million $6,956
Oct 29, 2 PM $0.538
+0.15%
$16.56 million $6,487
Oct 29, 1 PM $0.537
+0.33%
$16.53 million $6,143
Oct 29, 12 PM $0.535
+0.01%
$16.47 million $6,520
Oct 29, 11 AM $0.536
+0.00%
$16.49 million $6,396
Oct 29, 10 AM $0.536
-0.39%
$16.5 million $6,668
Oct 29, 9 AM $0.537
+0.00%
$16.53 million $6,444
Oct 29, 8 AM $0.539
+0.00%
$16.59 million $6,677
Oct 29, 7 AM $0.538
-0.16%
$16.57 million $6,710
Oct 29, 6 AM $0.539
-0.40%
$16.6 million $6,427
Oct 29, 5 AM $0.541
+0.20%
$16.67 million $6,390
Oct 29, 4 AM $0.54
+0.33%
$16.63 million $5,772
Oct 29, 3 AM $0.538
+0.00%
$16.57 million $5,387
Oct 29, 2 AM $0.537
-0.07%
$16.54 million $5,437
Oct 29, 1 AM $0.538
-0.59%
$16.56 million $5,294
Oct 29, 12 AM $0.542
-0.15%
$16.69 million $4,496
Oct 28, 11 PM $0.543
-0.06%
$16.71 million $4,471
Oct 28, 10 PM $0.541
+0.02%
$16.67 million $4,673
Oct 28, 9 PM $0.541
+0.05%
$16.67 million $4,651
Oct 28, 8 PM $0.542
+0.24%
$16.69 million $4,730
Oct 28, 7 PM $0.541
+0.13%
$16.65 million $4,145