JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.639
-0.01%
$ 19.68 million $ 3,771
Apr 24, 4 AM $ 0.639
-0.41%
$ 19.68 million $ 3,797
Apr 24, 3 AM $ 0.642
-0.26%
$ 19.76 million $ 3,707
Apr 24, 2 AM $ 0.643
-0.06%
$ 19.81 million $ 3,731
Apr 24, 1 AM $ 0.644
-0.03%
$ 19.83 million $ 3,798
Apr 24, 12 AM $ 0.644
+0.16%
$ 19.84 million $ 3,752
Apr 23, 11 PM $ 0.643
-0.14%
$ 19.8 million $ 4,076
Apr 23, 10 PM $ 0.644
-0.26%
$ 19.81 million $ 4,441
Apr 23, 9 PM $ 0.645
+0.36%
$ 19.87 million $ 4,456
Apr 23, 8 PM $ 0.645
+0.11%
$ 19.86 million $ 4,510
Apr 23, 7 PM $ 0.644
+0.20%
$ 19.83 million $ 4,770
Apr 23, 6 PM $ 0.643
+0.04%
$ 19.79 million $ 4,696
Apr 23, 5 PM $ 0.643
-0.52%
$ 19.78 million $ 4,667
Apr 23, 4 PM $ 0.646
-0.10%
$ 19.89 million $ 4,341
Apr 23, 3 PM $ 0.646
+0.14%
$ 19.9 million $ 4,471
Apr 23, 2 PM $ 0.645
+0.19%
$ 19.87 million $ 4,454
Apr 23, 1 PM $ 0.644
-0.05%
$ 19.83 million $ 4,244
Apr 23, 12 PM $ 0.644
+0.08%
$ 19.83 million $ 5,203
Apr 23, 11 AM $ 0.643
-0.08%
$ 19.81 million $ 5,474
Apr 23, 10 AM $ 0.644
-0.17%
$ 19.82 million $ 5,537
Apr 23, 9 AM $ 0.645
-0.11%
$ 19.86 million $ 5,328
Apr 23, 8 AM $ 0.646
-0.18%
$ 19.88 million $ 5,376
Apr 23, 7 AM $ 0.647
-0.12%
$ 19.92 million $ 5,341
Apr 23, 6 AM $ 0.648
+0.00%
$ 19.94 million $ 5,377
Apr 23, 5 AM $ 0.647
+0.05%
$ 19.94 million $ 5,470
Apr 23, 4 AM $ 0.647
+0.09%
$ 19.92 million $ 7,313
Apr 23, 3 AM $ 0.646
-0.14%
$ 19.9 million $ 7,270
Apr 23, 2 AM $ 0.647
-0.24%
$ 19.93 million $ 7,506
Apr 23, 1 AM $ 0.649
-0.03%
$ 19.98 million $ 8,226
Apr 23, 12 AM $ 0.649
-0.16%
$ 19.99 million $ 8,298
Apr 22, 11 PM $ 0.65
-0.21%
$ 20.02 million $ 7,951
Apr 22, 10 PM $ 0.652
-0.08%
$ 20.06 million $ 7,780
Apr 22, 9 PM $ 0.652
+0.01%
$ 20.08 million $ 8,011
Apr 22, 8 PM $ 0.652
-0.45%
$ 20.08 million $ 8,036
Apr 22, 7 PM $ 0.655
-0.07%
$ 20.18 million $ 7,805
Apr 22, 6 PM $ 0.656
+0.16%
$ 20.19 million $ 7,966
Apr 22, 5 PM $ 0.655
-0.24%
$ 20.16 million $ 7,940
Apr 22, 4 PM $ 0.656
-0.24%
$ 20.21 million $ 8,117
Apr 22, 3 PM $ 0.658
-0.39%
$ 20.26 million $ 7,907
Apr 22, 2 PM $ 0.66
-0.02%
$ 20.32 million $ 7,956
Apr 22, 1 PM $ 0.66
+0.44%
$ 20.32 million $ 7,974
Apr 22, 12 PM $ 0.657
+0.15%
$ 20.23 million $ 6,989
Apr 22, 11 AM $ 0.656
-0.19%
$ 20.2 million $ 7,157
Apr 22, 10 AM $ 0.657
+0.00%
$ 20.24 million $ 7,253
Apr 22, 9 AM $ 0.657
-0.12%
$ 20.24 million $ 7,450
Apr 22, 8 AM $ 0.658
-0.05%
$ 20.27 million $ 7,536
Apr 22, 7 AM $ 0.659
-0.13%
$ 20.28 million $ 8,128
Apr 22, 6 AM $ 0.659
-0.16%
$ 20.3 million $ 8,385
Apr 22, 5 AM $ 0.66
-0.07%
$ 20.33 million $ 8,535
Apr 22, 4 AM $ 0.661
-0.11%
$ 20.35 million $ 7,157