Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 AM $0.52
+0.00%
$-- $8,058
4:50 AM $0.521
+0.00%
$-- $8,470
4:34 AM $0.521
+0.00%
$-- $8,569
4:19 AM $0.521
+0.00%
$-- $8,544
4:04 AM $0.521
+0.00%
$-- $8,920
2:23 AM $0.523
+0.00%
$-- $10,478
2:18 AM $0.522
+0.00%
$-- $10,475
2:13 AM $0.523
+0.00%
$-- $10,476
1:36 AM $0.521
+0.00%
$-- $10,505
1:22 AM $0.521
+0.00%
$-- $10,483
1:20 AM $0.521
+0.00%
$-- $10,452
12:24 AM $0.523
+0.00%
$-- $10,656
12:18 AM $0.524
+0.00%
$-- $10,753
12:00 AM $0.523
+0.00%
$-- $10,749
10:53 PM $0.524
+0.00%
$-- $10,760
10:41 PM $0.524
+0.00%
$-- $10,735
10:38 PM $0.523
+0.00%
$-- $10,673
10:36 PM $0.523
+0.00%
$-- $10,530
10:35 PM $0.523
+0.00%
$-- $10,437
10:25 PM $0.523
+0.00%
$-- $10,374
10:07 PM $0.522
+0.00%
$-- $10,360
9:52 PM $0.522
+0.00%
$-- $10,351
9:23 PM $0.522
+0.00%
$-- $10,344
8:42 PM $0.522
+0.00%
$-- $10,336
8:37 PM $0.522
+0.00%
$-- $10,325
8:02 PM $0.521
+0.00%
$-- $10,298
7:57 PM $0.522
+0.00%
$-- $10,301
7:50 PM $0.522
+0.00%
$-- $10,220
7:24 PM $0.522
+0.00%
$-- $10,229
6:31 PM $0.522
+0.00%
$-- $10,264
6:28 PM $0.523
+0.00%
$-- $10,264
6:27 PM $0.523
+0.00%
$-- $10,261
5:39 PM $0.522
+0.00%
$-- $10,225
5:26 PM $0.523
+0.00%
$-- $10,083
5:19 PM $0.523
+0.00%
$-- $10,084
4:46 PM $0.523
+0.00%
$-- $9,981
4:30 PM $0.523
+0.00%
$-- $9,972
4:27 PM $0.523
+0.00%
$-- $9,972
4:18 PM $0.523
+0.00%
$-- $9,983
4:15 PM $0.523
+0.00%
$-- $9,980
4:13 PM $0.523
+0.00%
$-- $9,978
3:48 PM $0.523
+0.00%
$-- $9,978
3:40 PM $0.523
+0.00%
$-- $9,978
3:38 PM $0.523
+0.00%
$-- $10,032
3:32 PM $0.523
+0.00%
$-- $10,041
3:31 PM $0.523
+0.00%
$-- $10,037
3:15 PM $0.523
+0.00%
$-- $9,924
3:13 PM $0.523
+0.07%
$-- $9,814
3:12 PM $0.523
+0.05%
$-- $9,642
3:09 PM $0.522
+0.00%
$-- $9,548