JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.65
+0.00%
$ 20.02 million $ 10,024
4:06 AM $ 0.651
+0.00%
$ 20.04 million $ 10,095
4:04 AM $ 0.651
+0.00%
$ 20.04 million $ 10,103
4:00 AM $ 0.651
+0.00%
$ 20.04 million $ 10,097
3:57 AM $ 0.651
+0.00%
$ 20.06 million $ 10,093
3:55 AM $ 0.652
+0.05%
$ 20.06 million $ 10,100
3:53 AM $ 0.651
+0.00%
$ 20.04 million $ 10,095
3:52 AM $ 0.651
-0.11%
$ 20.04 million $ 10,349
3:51 AM $ 0.651
-0.12%
$ 20.04 million $ 10,349
3:41 AM $ 0.652
+0.00%
$ 20.07 million $ 10,362
3:38 AM $ 0.652
+0.00%
$ 20.06 million $ 10,357
3:37 AM $ 0.652
+0.00%
$ 20.06 million $ 10,357
3:35 AM $ 0.652
-0.01%
$ 20.06 million $ 10,355
3:33 AM $ 0.652
+0.00%
$ 20.07 million $ 10,359
3:31 AM $ 0.652
+0.40%
$ 20.07 million $ 10,336
3:30 AM $ 0.652
+0.00%
$ 20.07 million $ 10,336
3:29 AM $ 0.653
+0.00%
$ 20.11 million $ 10,308
3:23 AM $ 0.653
+0.00%
$ 20.09 million $ 10,319
3:20 AM $ 0.653
+0.00%
$ 20.09 million $ 10,315
3:15 AM $ 0.654
+0.00%
$ 20.1 million $ 10,325
3:14 AM $ 0.653
+0.00%
$ 20.1 million $ 10,328
3:12 AM $ 0.653
+0.00%
$ 20.1 million $ 10,328
3:11 AM $ 0.655
+0.00%
$ 20.1 million $ 10,304
3:09 AM $ 0.657
+0.00%
$ 20.22 million $ 10,333
3:07 AM $ 0.653
+0.18%
$ 20.22 million $ 10,433
2:56 AM $ 0.652
+0.00%
$ 20.06 million $ 10,417
2:55 AM $ 0.653
+0.00%
$ 20.06 million $ 10,417
2:48 AM $ 0.653
+0.00%
$ 20.11 million $ 10,412
2:46 AM $ 0.652
+0.00%
$ 20.11 million $ 10,417
2:44 AM $ 0.652
+0.00%
$ 20.09 million $ 10,407
2:37 AM $ 0.652
+0.00%
$ 20.08 million $ 10,397
2:35 AM $ 0.652
+0.00%
$ 20.08 million $ 10,396
2:33 AM $ 0.652
+0.00%
$ 20.09 million $ 10,584
2:31 AM $ 0.65
+0.00%
$ 20.09 million $ 10,583
2:26 AM $ 0.65
+0.00%
$ 20.01 million $ 10,605
2:23 AM $ 0.651
-0.14%
$ 20.04 million $ 10,615
2:19 AM $ 0.652
+0.00%
$ 20.08 million $ 10,635
2:18 AM $ 0.652
+0.00%
$ 20.08 million $ 10,644
2:17 AM $ 0.652
-0.04%
$ 20.08 million $ 10,644
2:16 AM $ 0.653
+0.00%
$ 20.08 million $ 10,653
2:13 AM $ 0.654
+0.00%
$ 20.13 million $ 10,648
2:12 AM $ 0.653
+0.00%
$ 20.13 million $ 10,642
2:11 AM $ 0.653
+0.00%
$ 20.13 million $ 10,642
2:06 AM $ 0.653
+0.00%
$ 20.1 million $ 10,634
2:04 AM $ 0.653
+0.00%
$ 20.11 million $ 10,637
1:59 AM $ 0.653
-0.03%
$ 20.09 million $ 11,005
1:57 AM $ 0.652
+0.00%
$ 20.09 million $ 10,969
1:56 AM $ 0.652
+0.00%
$ 20.09 million $ 10,969
1:53 AM $ 0.653
+0.00%
$ 20.1 million $ 10,968
1:49 AM $ 0.653
+0.00%
$ 20.1 million $ 10,981