JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 2.04
+3.49%
$ 203.53 million $ 261,581
Apr 24 $ 1.97
-0.66%
$ 196.7 million $ 91,046
Apr 17 $ 1.94
+1.07%
$ 198.53 million $ 49,773
Apr 10 $ 1.91
-0.59%
$ 191.84 million $ 74,407
Apr 3 $ 1.92
-1.77%
$ 192.39 million $ 112,341
Mar 27 $ 1.95
-3.48%
$ 195.5 million $ 113,052
Mar 20 $ 2.02
-1.86%
$ 202.83 million $ 71,488
Mar 13 $ 2.06
+0.94%
$ 206.96 million $ 64,198
Download