Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.507
-4.07%
$15.62 million $9,264
Aug 15, 8 PM $0.529
+0.12%
$16.28 million $11,055
Aug 15, 7 PM $0.528
+0.10%
$16.26 million $11,383
Aug 15, 6 PM $0.528
+0.12%
$16.25 million $11,455
Aug 15, 5 PM $0.527
-0.10%
$16.23 million $11,381
Aug 15, 4 PM $0.528
+0.03%
$16.25 million $11,306
Aug 15, 3 PM $0.528
+0.45%
$16.24 million $11,132
Aug 15, 2 PM $0.525
+0.17%
$16.17 million $10,887
Aug 15, 1 PM $0.524
-0.15%
$16.15 million $11,377
Aug 15, 12 PM $0.525
-0.03%
$16.17 million $10,876
Aug 15, 11 AM $0.525
-0.13%
$16.17 million $11,085
Aug 15, 10 AM $0.526
+0.03%
$16.2 million $11,289
Aug 15, 9 AM $0.526
+0.13%
$16.18 million $10,875
Aug 15, 8 AM $0.525
+0.04%
$16.16 million $11,120
Aug 15, 7 AM $0.525
+0.14%
$16.16 million $10,896
Aug 15, 6 AM $0.524
+0.08%
$16.14 million $11,538
Aug 15, 5 AM $0.524
+0.18%
$16.12 million $12,516
Aug 15, 4 AM $0.523
-0.03%
$16.1 million $12,785
Aug 15, 3 AM $0.523
+0.18%
$16.1 million $12,900
Aug 15, 2 AM $0.522
+0.20%
$16.06 million $13,052
Aug 15, 1 AM $0.521
+0.16%
$16.03 million $12,854
Aug 15, 12 AM $0.52
+0.19%
$16.01 million $12,808
Aug 14, 11 PM $0.519
+0.06%
$15.98 million $12,962
Aug 14, 10 PM $0.519
+0.11%
$15.97 million $12,645
Aug 14, 9 PM $0.518
-0.05%
$15.95 million $12,467
Aug 14, 8 PM $0.518
+0.43%
$15.96 million $12,187
Aug 14, 7 PM $0.516
-0.28%
$15.89 million $11,858
Aug 14, 6 PM $0.518
-0.10%
$15.94 million $11,731
Aug 14, 5 PM $0.518
-0.37%
$15.95 million $11,787
Aug 14, 4 PM $0.52
+0.80%
$16.01 million $11,726
Aug 14, 3 PM $0.516
+0.25%
$15.89 million $11,898
Aug 14, 2 PM $0.515
-0.02%
$15.85 million $12,036
Aug 14, 1 PM $0.515
+0.03%
$15.85 million $11,913
Aug 14, 12 PM $0.515
-0.10%
$15.85 million $11,799
Aug 14, 11 AM $0.515
+0.25%
$15.87 million $11,670
Aug 14, 10 AM $0.514
-0.04%
$15.83 million $11,867
Aug 14, 9 AM $0.514
+2.17%
$15.84 million $12,169
Aug 14, 8 AM $0.503
-2.28%
$15.5 million $11,296
Aug 14, 7 AM $0.515
+0.09%
$15.86 million $12,080
Aug 14, 6 AM $0.515
-0.02%
$15.85 million $11,424
Aug 14, 5 AM $0.515
+0.10%
$15.85 million $10,439
Aug 14, 4 AM $0.514
+0.20%
$15.83 million $10,226
Aug 14, 3 AM $0.513
-0.21%
$15.8 million $9,909
Aug 14, 2 AM $0.513
+0.18%
$15.8 million $9,886
Aug 14, 1 AM $0.513
+0.04%
$15.79 million $9,827
Aug 14, 12 AM $0.513
-0.05%
$15.78 million $10,057
Aug 13, 11 PM $0.513
+0.66%
$15.79 million $10,245
Aug 13, 10 PM $0.509
-0.31%
$15.68 million $10,064
Aug 13, 9 PM $0.511
-0.04%
$15.73 million $10,271
Aug 13, 8 PM $0.511
+0.15%
$15.74 million $10,822