JumpToken Historical Data

JMPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.611
+0.13%
$ 18.82 million $ 13,046
Feb 8, 12 PM $ 0.611
+0.02%
$ 18.8 million $ 12,519
Feb 8, 11 AM $ 0.61
+0.24%
$ 18.8 million $ 11,822
Feb 8, 10 AM $ 0.609
-0.12%
$ 18.75 million $ 11,391
Feb 8, 9 AM $ 0.61
-0.32%
$ 18.77 million $ 10,576
Feb 8, 8 AM $ 0.612
+0.41%
$ 18.83 million $ 9,518
Feb 8, 7 AM $ 0.609
+0.10%
$ 18.75 million $ 8,487
Feb 8, 6 AM $ 0.609
+0.08%
$ 18.74 million $ 7,832
Feb 8, 5 AM $ 0.608
+0.13%
$ 18.72 million $ 7,544
Feb 8, 4 AM $ 0.607
-0.20%
$ 18.71 million $ 7,200
Feb 8, 3 AM $ 0.609
-0.19%
$ 18.75 million $ 6,183
Feb 8, 2 AM $ 0.61
-0.01%
$ 18.78 million $ 29,458
Feb 8, 1 AM $ 0.61
+0.07%
$ 18.78 million $ 29,049
Feb 8, 12 AM $ 0.609
+0.04%
$ 18.74 million $ 28,468
Feb 7, 11 PM $ 0.608
-0.07%
$ 18.73 million $ 27,972
Feb 7, 10 PM $ 0.609
+0.03%
$ 18.75 million $ 27,068
Feb 7, 9 PM $ 0.609
-0.05%
$ 18.74 million $ 26,603
Feb 7, 8 PM $ 0.609
+0.00%
$ 18.76 million $ 26,242
Feb 7, 7 PM $ 0.609
-0.09%
$ 18.76 million $ 26,019
Feb 7, 6 PM $ 0.61
+0.54%
$ 18.78 million $ 25,702
Feb 7, 5 PM $ 0.606
+0.19%
$ 18.67 million $ 24,324
Feb 7, 4 PM $ 0.605
+0.32%
$ 18.63 million $ 23,620
Feb 7, 3 PM $ 0.603
+0.46%
$ 18.57 million $ 22,432
Feb 7, 2 PM $ 0.601
-0.03%
$ 18.49 million $ 21,488
Feb 7, 1 PM $ 0.6
-0.43%
$ 18.48 million $ 20,369
Feb 7, 12 PM $ 0.603
+0.67%
$ 18.55 million $ 19,326
Feb 7, 11 AM $ 0.599
+0.33%
$ 18.41 million $ 18,098
Feb 7, 10 AM $ 0.597
-0.31%
$ 18.37 million $ 17,487
Feb 7, 9 AM $ 0.599
-0.23%
$ 18.43 million $ 16,468
Feb 7, 8 AM $ 0.6
-0.07%
$ 18.48 million $ 15,849
Feb 7, 7 AM $ 0.601
-0.57%
$ 18.49 million $ 15,545
Feb 7, 6 AM $ 0.604
-0.52%
$ 18.62 million $ 12,570
Feb 7, 5 AM $ 0.608
+0.04%
$ 18.71 million $ 10,755
Feb 7, 4 AM $ 0.607
-0.21%
$ 18.7 million $ 10,189
Feb 7, 3 AM $ 0.609
+0.29%
$ 18.74 million $ 8,895
Feb 7, 2 AM $ 0.607
-0.06%
$ 18.68 million $ 58,192
Feb 7, 1 AM $ 0.607
+0.08%
$ 18.69 million $ 57,899
Feb 7, 12 AM $ 0.606
-0.35%
$ 18.65 million $ 57,109
Feb 6, 11 PM $ 0.608
-0.47%
$ 18.72 million $ 55,602
Feb 6, 10 PM $ 0.61
+0.25%
$ 18.79 million $ 55,042
Feb 6, 9 PM $ 0.609
+0.18%
$ 18.74 million $ 54,018
Feb 6, 8 PM $ 0.608
+0.18%
$ 18.72 million $ 52,835
Feb 6, 7 PM $ 0.606
+0.15%
$ 18.66 million $ 51,544
Feb 6, 6 PM $ 0.605
-0.51%
$ 18.63 million $ 51,172
Feb 6, 5 PM $ 0.609
+0.53%
$ 18.74 million $ 49,080
Feb 6, 4 PM $ 0.606
+0.63%
$ 18.64 million $ 47,308
Feb 6, 3 PM $ 0.602
+0.60%
$ 18.53 million $ 45,622
Feb 6, 2 PM $ 0.599
+0.46%
$ 18.36 million $ 44,122
Feb 6, 1 PM $ 0.597
+0.63%
$ 18.37 million $ 41,664
Feb 6, 12 PM $ 0.593
+0.14%
$ 18.26 million $ 40,103