JumpToken Historical Data

JMPT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.593
+0.14%
$ 18.26 million $ 40,103
Feb 6, 11 AM $ 0.592
+0.18%
$ 18.25 million $ 39,427
Feb 6, 10 AM $ 0.592
+0.40%
$ 18.21 million $ 39,091
Feb 6, 9 AM $ 0.589
+1.00%
$ 18.13 million $ 38,124
Feb 6, 8 AM $ 0.584
-0.39%
$ 18 million $ 36,046
Feb 6, 7 AM $ 0.586
-0.52%
$ 18.06 million $ 34,656
Feb 6, 6 AM $ 0.589
-0.76%
$ 18.15 million $ 33,436
Feb 6, 5 AM $ 0.594
+1.43%
$ 18.28 million $ 31,896
Feb 6, 4 AM $ 0.585
+0.68%
$ 18.02 million $ 28,233
Feb 6, 3 AM $ 0.581
-0.73%
$ 17.9 million $ 26,796
Feb 6, 2 AM $ 0.586
-0.17%
$ 18.04 million $ 115,798
Feb 6, 1 AM $ 0.587
+1.01%
$ 18.07 million $ 113,206
Feb 6, 12 AM $ 0.581
+0.45%
$ 17.89 million $ 109,259
Feb 5, 11 PM $ 0.578
-0.83%
$ 17.79 million $ 94,335
Feb 5, 10 PM $ 0.583
+0.84%
$ 17.94 million $ 91,178
Feb 5, 9 PM $ 0.577
-1.35%
$ 17.78 million $ 84,638
Feb 5, 8 PM $ 0.586
-1.14%
$ 18.03 million $ 78,523
Feb 5, 7 PM $ 0.593
+0.28%
$ 18.25 million $ 75,205
Feb 5, 6 PM $ 0.592
-1.27%
$ 18.22 million $ 73,285
Feb 5, 5 PM $ 0.599
-1.31%
$ 18.45 million $ 69,600
Feb 5, 4 PM $ 0.607
+0.86%
$ 18.7 million $ 65,986
Feb 5, 3 PM $ 0.603
-1.57%
$ 18.55 million $ 62,554
Feb 5, 2 PM $ 0.612
+0.52%
$ 18.85 million $ 56,221
Feb 5, 1 PM $ 0.609
-0.10%
$ 18.75 million $ 53,199
Feb 5, 12 PM $ 0.61
-0.59%
$ 18.8 million $ 51,746
Feb 5, 11 AM $ 0.614
-0.55%
$ 18.91 million $ 50,750
Feb 5, 10 AM $ 0.617
-0.51%
$ 19.01 million $ 47,844
Feb 5, 9 AM $ 0.621
+0.33%
$ 19.08 million $ 46,521
Feb 5, 8 AM $ 0.619
+0.01%
$ 19.05 million $ 46,084
Feb 5, 7 AM $ 0.619
+0.18%
$ 19.05 million $ 45,231
Feb 5, 6 AM $ 0.617
-0.14%
$ 19.01 million $ 43,861
Feb 5, 5 AM $ 0.618
-0.21%
$ 19.04 million $ 42,982
Feb 5, 4 AM $ 0.619
+0.14%
$ 19.07 million $ 41,151
Feb 5, 3 AM $ 0.619
-0.17%
$ 19.05 million $ 40,573
Feb 5, 2 AM $ 0.621
+0.09%
$ 19.13 million $ 39,839
Feb 5, 1 AM $ 0.621
+0.09%
$ 19.11 million $ 38,057
Feb 5, 12 AM $ 0.62
+0.16%
$ 19.1 million $ 36,549
Feb 4, 11 PM $ 0.62
+0.57%
$ 19.1 million $ 35,942
Feb 4, 10 PM $ 0.617
-0.60%
$ 19 million $ 34,164
Feb 4, 9 PM $ 0.622
-0.54%
$ 19.14 million $ 30,275
Feb 4, 8 PM $ 0.624
-0.16%
$ 19.23 million $ 28,356
Feb 4, 7 PM $ 0.625
+0.32%
$ 19.26 million $ 28,094
Feb 4, 6 PM $ 0.624
-0.28%
$ 19.2 million $ 26,768
Feb 4, 5 PM $ 0.625
-0.79%
$ 19.24 million $ 24,191
Feb 4, 4 PM $ 0.63
-0.22%
$ 19.41 million $ 22,047
Feb 4, 3 PM $ 0.631
-0.58%
$ 19.43 million $ 21,323
Feb 4, 2 PM $ 0.635
-0.42%
$ 19.55 million $ 19,203
Feb 4, 1 PM $ 0.638
-0.28%
$ 19.65 million $ 17,113
Feb 4, 12 PM $ 0.64
-0.02%
$ 19.7 million $ 16,199
Feb 4, 11 AM $ 0.64
-0.29%
$ 19.69 million $ 15,613