JumpToken Historical Data

JMPT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.544
-0.10%
$16.74 million $7,876
Jun 10, 7 PM $0.544
-0.20%
$16.76 million $8,185
Jun 10, 6 PM $0.546
-0.03%
$16.8 million $8,313
Jun 10, 5 PM $0.546
-0.29%
$16.8 million $8,508
Jun 10, 4 PM $0.547
-0.50%
$16.84 million $8,414
Jun 10, 3 PM $0.551
+0.52%
$16.95 million $8,509
Jun 10, 2 PM $0.548
-0.36%
$16.86 million $8,497
Jun 10, 1 PM $0.55
+0.21%
$16.93 million $9,871
Jun 10, 12 PM $0.549
+0.46%
$16.89 million $9,340
Jun 10, 11 AM $0.546
-0.30%
$16.81 million $8,217
Jun 10, 10 AM $0.548
-0.44%
$16.86 million $8,098
Jun 10, 9 AM $0.55
-0.11%
$16.93 million $7,782
Jun 10, 8 AM $0.551
-0.31%
$16.95 million $8,229
Jun 10, 7 AM $0.553
+0.15%
$17.01 million $8,491
Jun 10, 6 AM $0.552
-0.10%
$16.99 million $8,700
Jun 10, 5 AM $0.552
-0.02%
$17.01 million $8,790
Jun 10, 4 AM $0.552
-0.35%
$17.01 million $9,315
Jun 10, 3 AM $0.554
+0.02%
$17.07 million $9,509
Jun 10, 2 AM $0.554
-0.46%
$17.07 million $9,820
Jun 10, 1 AM $0.557
-0.21%
$17.15 million $9,992
Jun 10, 12 AM $0.558
-0.16%
$17.17 million $10,015
Jun 9, 11 PM $0.558
-0.06%
$17.19 million $11,531
Jun 9, 10 PM $0.559
-0.20%
$17.21 million $11,788
Jun 9, 9 PM $0.56
-0.12%
$17.24 million $12,507
Jun 9, 8 PM $0.561
+0.01%
$17.26 million $12,762
Jun 9, 7 PM $0.56
+0.04%
$17.25 million $12,766
Jun 9, 6 PM $0.56
+0.21%
$17.24 million $13,208
Jun 9, 5 PM $0.559
+0.38%
$17.21 million $13,347
Jun 9, 4 PM $0.557
-0.40%
$17.14 million $12,964
Jun 9, 3 PM $0.559
-0.03%
$17.21 million $13,059
Jun 9, 2 PM $0.559
-1.04%
$17.21 million $12,978
Jun 9, 1 PM $0.565
-0.33%
$17.38 million $12,070
Jun 9, 12 PM $0.567
-0.15%
$17.45 million $12,301
Jun 9, 11 AM $0.567
-0.14%
$17.47 million $12,614
Jun 9, 10 AM $0.568
-0.17%
$17.5 million $12,789
Jun 9, 9 AM $0.569
-0.16%
$17.52 million $12,817
Jun 9, 8 AM $0.57
-0.26%
$17.55 million $12,578
Jun 9, 7 AM $0.572
+0.17%
$17.6 million $12,802
Jun 9, 6 AM $0.571
+0.25%
$17.57 million $12,755
Jun 9, 5 AM $0.569
-0.32%
$17.51 million $12,776
Jun 9, 4 AM $0.571
+0.80%
$17.59 million $13,218
Jun 9, 3 AM $0.567
-0.25%
$17.45 million $13,788
Jun 9, 2 AM $0.568
+0.24%
$17.47 million $13,771
Jun 9, 1 AM $0.566
+0.28%
$17.43 million $13,466
Jun 9, 12 AM $0.565
-0.52%
$17.4 million $13,944
Jun 8, 11 PM $0.568
-0.11%
$17.5 million $12,755
Jun 8, 10 PM $0.569
-0.34%
$17.52 million $12,761
Jun 8, 9 PM $0.57
+0.06%
$17.55 million $14,172
Jun 8, 8 PM $0.57
-0.06%
$17.54 million $14,418
Jun 8, 7 PM $0.57
+0.02%
$17.54 million $14,008