JumpToken Historical Data

JMPT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.57
+0.02%
$17.54 million $14,008
Jun 8, 6 PM $0.57
+0.57%
$17.54 million $15,365
Jun 8, 5 PM $0.567
+0.00%
$17.47 million $14,890
Jun 8, 4 PM $0.568
+0.19%
$17.49 million $15,364
Jun 8, 3 PM $0.567
+0.16%
$17.46 million $15,365
Jun 8, 2 PM $0.566
+0.03%
$17.43 million $15,436
Jun 8, 1 PM $0.566
+0.30%
$17.42 million $15,997
Jun 8, 12 PM $0.564
-0.36%
$17.36 million $15,909
Jun 8, 11 AM $0.566
+0.54%
$17.43 million $16,841
Jun 8, 10 AM $0.563
-0.27%
$17.33 million $16,761
Jun 8, 9 AM $0.565
+0.78%
$17.38 million $16,838
Jun 8, 8 AM $0.56
+0.05%
$17.25 million $17,410
Jun 8, 7 AM $0.56
+0.26%
$17.25 million $17,931
Jun 8, 6 AM $0.559
-0.25%
$17.22 million $17,858
Jun 8, 5 AM $0.56
-0.48%
$17.23 million $17,971
Jun 8, 4 AM $0.563
+0.13%
$17.33 million $17,548
Jun 8, 3 AM $0.562
-0.42%
$17.29 million $16,961
Jun 8, 2 AM $0.564
-0.10%
$17.35 million $16,862
Jun 8, 1 AM $0.564
-0.31%
$17.36 million $17,155
Jun 8, 12 AM $0.566
+0.26%
$17.41 million $16,604
Jun 7, 11 PM $0.564
-0.24%
$17.36 million $16,345
Jun 7, 10 PM $0.565
+1.34%
$17.4 million $15,970
Jun 7, 9 PM $0.557
+0.16%
$17.16 million $14,075
Jun 7, 8 PM $0.556
+0.10%
$17.13 million $13,967
Jun 7, 7 PM $0.556
-0.44%
$17.12 million $14,034
Jun 7, 6 PM $0.559
+0.09%
$17.2 million $13,425
Jun 7, 5 PM $0.559
+0.04%
$17.2 million $12,981
Jun 7, 4 PM $0.558
+0.27%
$17.19 million $12,903
Jun 7, 3 PM $0.557
+0.17%
$17.15 million $13,123
Jun 7, 2 PM $0.556
+0.04%
$17.12 million $13,688
Jun 7, 1 PM $0.556
-0.08%
$17.11 million $13,218
Jun 7, 12 PM $0.557
-0.52%
$17.15 million $12,979
Jun 7, 11 AM $0.559
+0.13%
$17.2 million $12,228
Jun 7, 10 AM $0.558
-0.06%
$17.17 million $12,147
Jun 7, 9 AM $0.559
-0.08%
$17.2 million $12,890
Jun 7, 8 AM $0.559
+0.72%
$17.23 million $13,275
Jun 7, 7 AM $0.555
+0.14%
$17.1 million $12,381
Jun 7, 6 AM $0.555
+0.35%
$17.08 million $12,606
Jun 7, 5 AM $0.553
+0.26%
$17.02 million $13,128
Jun 7, 4 AM $0.551
+0.01%
$16.97 million $14,512
Jun 7, 3 AM $0.55
-0.04%
$16.94 million $16,181
Jun 7, 2 AM $0.55
+0.11%
$16.94 million $16,963
Jun 7, 1 AM $0.55
+0.57%
$16.92 million $17,102
Jun 7, 12 AM $0.547
+0.26%
$16.83 million $16,907
Jun 6, 11 PM $0.545
-0.02%
$16.79 million $18,007
Jun 6, 10 PM $0.546
-0.23%
$16.8 million $19,433
Jun 6, 9 PM $0.547
+0.26%
$16.85 million $19,192
Jun 6, 8 PM $0.546
+0.13%
$16.81 million $18,839
Jun 6, 7 PM $0.545
-0.36%
$16.78 million $20,194
Jun 6, 6 PM $0.546
-0.08%
$16.81 million $22,365