JumpToken Historical Data

JMPT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.642
+0.01%
$ 19.76 million $ 14,318
Feb 4, 9 AM $ 0.642
-0.45%
$ 19.76 million $ 13,999
Feb 4, 8 AM $ 0.644
-0.06%
$ 19.84 million $ 13,188
Feb 4, 7 AM $ 0.645
+0.26%
$ 19.86 million $ 12,397
Feb 4, 6 AM $ 0.644
+0.27%
$ 19.81 million $ 12,056
Feb 4, 5 AM $ 0.642
-0.36%
$ 19.76 million $ 11,684
Feb 4, 4 AM $ 0.644
+0.35%
$ 19.8 million $ 10,671
Feb 4, 3 AM $ 0.642
+0.37%
$ 19.76 million $ 10,512
Feb 4, 2 AM $ 0.64
-0.23%
$ 19.69 million $ 36,266
Feb 4, 1 AM $ 0.641
+0.18%
$ 19.74 million $ 35,320
Feb 4, 12 AM $ 0.64
+0.15%
$ 19.71 million $ 34,800
Feb 3, 11 PM $ 0.639
-0.37%
$ 19.68 million $ 34,167
Feb 3, 10 PM $ 0.641
-0.29%
$ 19.75 million $ 33,680
Feb 3, 9 PM $ 0.643
-0.29%
$ 19.81 million $ 31,744
Feb 3, 8 PM $ 0.645
+1.06%
$ 19.87 million $ 31,012
Feb 3, 7 PM $ 0.638
+1.40%
$ 19.65 million $ 28,224
Feb 3, 6 PM $ 0.63
-1.29%
$ 19.38 million $ 25,329
Feb 3, 5 PM $ 0.638
-0.84%
$ 19.65 million $ 22,710
Feb 3, 4 PM $ 0.644
-0.70%
$ 19.83 million $ 20,900
Feb 3, 3 PM $ 0.649
+0.38%
$ 19.97 million $ 19,753
Feb 3, 2 PM $ 0.646
-0.43%
$ 19.9 million $ 18,231
Feb 3, 1 PM $ 0.649
+0.24%
$ 19.99 million $ 17,057
Feb 3, 12 PM $ 0.648
+0.20%
$ 19.95 million $ 16,672
Feb 3, 11 AM $ 0.646
+0.19%
$ 19.9 million $ 16,195
Feb 3, 10 AM $ 0.645
-0.19%
$ 19.83 million $ 15,617
Feb 2, 3 PM $ 0.646
+0.71%
$ 19.89 million $ 35,656
Feb 2, 2 PM $ 0.641
+0.00%
$ 19.75 million $ 33,836
Feb 2, 1 PM $ 0.641
-0.08%
$ 19.73 million $ 33,636
Feb 2, 12 PM $ 0.641
+0.28%
$ 19.75 million $ 33,165
Feb 2, 11 AM $ 0.64
+0.35%
$ 19.7 million $ 32,451
Feb 2, 10 AM $ 0.638
+1.05%
$ 19.66 million $ 31,796
Feb 2, 5 AM $ 0.628
-0.84%
$ 19.35 million $ 23,514
Feb 2, 4 AM $ 0.634
+0.26%
$ 19.51 million $ 21,127
Feb 2, 3 AM $ 0.632
-0.61%
$ 19.47 million $ 18,914
Feb 2, 2 AM $ 0.637
-0.50%
$ 19.54 million $ 36,816
Feb 2, 1 AM $ 0.64
+0.12%
$ 19.71 million $ 36,366
Feb 2, 12 AM $ 0.64
+0.67%
$ 19.71 million $ 33,726
Feb 1, 11 PM $ 0.636
-0.04%
$ 19.58 million $ 31,590
Feb 1, 10 PM $ 0.636
+0.47%
$ 19.59 million $ 26,261
Feb 1, 9 PM $ 0.633
-0.39%
$ 19.49 million $ 25,073
Feb 1, 8 PM $ 0.635
+0.44%
$ 19.56 million $ 24,467
Feb 1, 7 PM $ 0.633
-0.34%
$ 19.49 million $ 22,823
Feb 1, 6 PM $ 0.636
+0.78%
$ 19.57 million $ 21,927
Feb 1, 5 PM $ 0.63
+0.13%
$ 19.42 million $ 20,299
Feb 1, 4 PM $ 0.63
+0.02%
$ 19.39 million $ 19,651
Feb 1, 3 PM $ 0.63
-0.71%
$ 19.4 million $ 18,489
Feb 1, 2 PM $ 0.635
-0.47%
$ 19.54 million $ 15,882
Feb 1, 1 PM $ 0.637
-0.26%
$ 19.63 million $ 11,194
Feb 1, 12 PM $ 0.639
-0.33%
$ 19.68 million $ 10,490
Feb 1, 11 AM $ 0.641
+0.18%
$ 19.74 million $ 9,534