Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.5
-0.33%
$15.39 million $7,027
Aug 11, 6 PM $0.502
+0.13%
$15.44 million $6,918
Aug 11, 5 PM $0.501
+0.19%
$15.42 million $6,145
Aug 11, 4 PM $0.5
+0.34%
$15.39 million $6,235
Aug 11, 3 PM $0.498
+0.21%
$15.34 million $5,854
Aug 11, 2 PM $0.497
-0.97%
$15.31 million $5,516
Aug 11, 1 PM $0.502
+4.15%
$15.46 million $4,829
Aug 11, 12 PM $0.48
-4.02%
$14.77 million $4,089
Aug 11, 11 AM $0.5
-0.01%
$15.39 million $3,653
Aug 11, 10 AM $0.5
+0.45%
$15.39 million $3,293
Aug 11, 9 AM $0.498
-0.15%
$15.32 million $2,720
Aug 11, 8 AM $0.499
+0.63%
$15.36 million $2,061
Aug 11, 7 AM $0.497
+2.00%
$15.3 million $1,651
Aug 11, 6 AM $0.487
+3.06%
$15 million $1,514
Aug 11, 5 AM $0.474
-4.66%
$14.59 million $1,562
Aug 11, 4 AM $0.5
-37.40%
$15.39 million $1,643
Aug 11, 3 AM $0.801
+28.63%
$24.66 million $851
Aug 11, 2 AM $0.498
-0.05%
$15.32 million $1,672
Aug 11, 12 AM $0.497
-0.03%
$15.3 million $1,676
Aug 10, 11 PM $0.496
-0.24%
$15.29 million $1,758
Aug 10, 10 PM $0.497
-0.15%
$15.29 million $2,021
Aug 10, 9 PM $0.497
-0.09%
$15.32 million $2,194
Aug 10, 8 PM $0.498
+0.00%
$15.33 million $2,217
Aug 10, 7 PM $0.498
-0.02%
$15.34 million $2,225
Aug 10, 6 PM $0.498
+0.07%
$15.35 million $2,185
Aug 10, 5 PM $0.499
+0.15%
$15.36 million $2,245
Aug 10, 4 PM $0.498
-0.23%
$15.34 million $2,128
Aug 10, 3 PM $0.499
-0.15%
$15.38 million $2,060
Aug 10, 2 PM $0.5
+0.13%
$15.41 million $2,045
Aug 10, 1 PM $0.5
-0.25%
$15.39 million $2,390
Aug 10, 12 PM $0.501
-0.23%
$15.42 million $2,514
Aug 10, 11 AM $0.501
-0.12%
$15.43 million $2,509
Aug 10, 10 AM $0.502
+0.14%
$15.46 million $2,470
Aug 10, 9 AM $0.501
-0.04%
$15.43 million $2,537
Aug 10, 8 AM $0.501
-0.11%
$15.44 million $2,610
Aug 10, 7 AM $0.502
-0.08%
$15.44 million $2,639
Aug 10, 6 AM $0.502
-0.06%
$15.46 million $2,607
Aug 10, 5 AM $0.502
+0.14%
$15.47 million $2,606
Aug 10, 4 AM $0.502
-0.02%
$15.45 million $2,875
Aug 10, 3 AM $0.503
-0.02%
$15.48 million $1,442
Aug 10, 2 AM $0.503
-0.05%
$15.48 million $1,425
Aug 10, 1 AM $0.503
-0.01%
$15.49 million $1,457
Aug 10, 12 AM $0.503
+0.00%
$15.49 million $1,439
Aug 9, 11 PM $0.503
-0.28%
$15.49 million $1,422
Aug 9, 10 PM $0.504
-0.11%
$15.53 million $1,213
Aug 9, 9 PM $0.505
-0.02%
$15.55 million $1,278
Aug 9, 8 PM $0.505
-0.06%
$15.55 million $1,294
Aug 9, 7 PM $0.505
-0.02%
$15.56 million $1,311
Aug 9, 6 PM $0.506
-0.05%
$15.57 million $1,381
Aug 9, 5 PM $0.506
+0.00%
$15.57 million $1,373