JumpToken Historical Data

JMPT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.639
-0.33%
$ 19.68 million $ 10,490
Feb 1, 11 AM $ 0.641
+0.18%
$ 19.74 million $ 9,534
Feb 1, 10 AM $ 0.641
-0.44%
$ 19.75 million $ 9,219
Feb 1, 9 AM $ 0.646
+0.30%
$ 19.89 million $ 7,744
Feb 1, 8 AM $ 0.644
+0.19%
$ 19.83 million $ 7,350
Feb 1, 7 AM $ 0.643
+0.48%
$ 19.81 million $ 6,842
Feb 1, 6 AM $ 0.64
-0.46%
$ 19.71 million $ 5,472
Feb 1, 5 AM $ 0.643
-0.41%
$ 19.8 million $ 4,922
Feb 1, 4 AM $ 0.646
+0.33%
$ 19.88 million $ 4,544
Feb 1, 3 AM $ 0.644
-0.24%
$ 19.82 million $ 4,017
Feb 1, 2 AM $ 0.645
+0.20%
$ 19.87 million $ 45,794
Feb 1, 1 AM $ 0.645
+0.14%
$ 19.85 million $ 45,275
Feb 1, 12 AM $ 0.644
+0.11%
$ 19.83 million $ 44,967
Jan 31, 11 PM $ 0.643
+0.81%
$ 19.8 million $ 44,535
Jan 31, 10 PM $ 0.639
+0.00%
$ 19.67 million $ 43,041
Jan 31, 9 PM $ 0.639
+0.35%
$ 19.67 million $ 42,741
Jan 31, 8 PM $ 0.636
-0.04%
$ 19.57 million $ 41,488
Jan 31, 7 PM $ 0.637
+0.12%
$ 19.61 million $ 40,920
Jan 31, 6 PM $ 0.636
-0.92%
$ 19.57 million $ 39,316
Jan 31, 5 PM $ 0.641
-0.89%
$ 19.75 million $ 33,248
Jan 31, 4 PM $ 0.647
-0.76%
$ 19.93 million $ 30,338
Jan 31, 3 PM $ 0.651
-0.19%
$ 20.05 million $ 27,496
Jan 31, 2 PM $ 0.652
-1.85%
$ 20.08 million $ 26,219
Jan 31, 1 PM $ 0.664
-0.31%
$ 20.45 million $ 22,981
Jan 31, 12 PM $ 0.667
-0.16%
$ 20.54 million $ 22,060
Jan 31, 11 AM $ 0.668
-0.33%
$ 20.57 million $ 21,427
Jan 31, 10 AM $ 0.67
-0.15%
$ 20.63 million $ 21,192
Jan 31, 9 AM $ 0.671
+0.19%
$ 20.65 million $ 20,639
Jan 31, 8 AM $ 0.669
-0.71%
$ 20.6 million $ 20,255
Jan 31, 7 AM $ 0.673
-0.26%
$ 20.73 million $ 17,980
Jan 31, 6 AM $ 0.675
-0.25%
$ 20.78 million $ 17,611
Jan 31, 5 AM $ 0.676
-0.09%
$ 20.82 million $ 16,831
Jan 31, 4 AM $ 0.678
+0.17%
$ 20.86 million $ 16,288
Jan 30, 7 AM $ 0.669
+0.35%
$ 20.61 million $ 14,901
Jan 30, 6 AM $ 0.667
-0.68%
$ 20.53 million $ 14,320
Jan 30, 5 AM $ 0.671
+0.04%
$ 20.66 million $ 12,958
Jan 30, 4 AM $ 0.671
+0.33%
$ 20.66 million $ 12,401
Jan 30, 3 AM $ 0.669
+0.19%
$ 20.59 million $ 11,519
Jan 30, 2 AM $ 0.667
+0.18%
$ 20.54 million $ 25,269
Jan 29, 5 AM $ 0.691
+0.14%
$ 21.27 million $ 5,731
Jan 29, 4 AM $ 0.689
-0.10%
$ 21.23 million $ 5,513
Jan 29, 3 AM $ 0.691
+0.19%
$ 21.26 million $ 5,177
Jan 29, 2 AM $ 0.69
-0.31%
$ 21.23 million $ 12,844
Jan 29, 1 AM $ 0.692
-0.03%
$ 21.3 million $ 11,685
Jan 29, 12 AM $ 0.692
+0.10%
$ 21.31 million $ 11,043
Jan 28, 11 PM $ 0.691
-0.07%
$ 21.29 million $ 9,968
Jan 28, 10 PM $ 0.692
-0.03%
$ 21.3 million $ 9,680
Jan 28, 9 PM $ 0.692
+0.21%
$ 21.31 million $ 9,433
Jan 28, 8 PM $ 0.691
-0.02%
$ 21.27 million $ 8,958
Jan 28, 7 PM $ 0.691
+0.03%
$ 21.27 million $ 8,685