Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.506
+0.00%
$15.57 million $1,373
Aug 9, 4 PM $0.506
-0.01%
$15.57 million $1,425
Aug 9, 3 PM $0.506
-0.03%
$15.57 million $1,450
Aug 9, 2 PM $0.506
+0.17%
$15.58 million $1,721
Aug 9, 1 PM $0.505
+0.14%
$15.55 million $2,411
Aug 9, 12 PM $0.504
+0.00%
$15.52 million $2,251
Aug 9, 11 AM $0.504
+0.00%
$15.52 million $2,266
Aug 9, 10 AM $0.504
+0.00%
$15.52 million $2,311
Aug 9, 9 AM $0.504
-0.11%
$15.52 million $2,332
Aug 9, 8 AM $0.505
-0.08%
$15.54 million $2,324
Aug 9, 7 AM $0.505
-0.03%
$15.56 million $2,298
Aug 9, 6 AM $0.505
-0.01%
$15.56 million $2,342
Aug 9, 5 AM $0.505
-0.19%
$15.56 million $2,323
Aug 9, 4 AM $0.506
-0.07%
$15.59 million $2,186
Aug 9, 3 AM $0.507
-0.02%
$15.6 million $2,165
Aug 9, 2 AM $0.507
-0.05%
$15.6 million $2,172
Aug 9, 1 AM $0.507
-0.02%
$15.61 million $2,135
Aug 9, 12 AM $0.507
-0.01%
$15.62 million $2,307
Aug 8, 11 PM $0.507
-0.09%
$15.62 million $2,412
Aug 8, 10 PM $0.508
-0.12%
$15.63 million $2,405
Aug 8, 9 PM $0.508
-0.04%
$15.65 million $2,363
Aug 8, 8 PM $0.508
-0.08%
$15.66 million $2,340
Aug 8, 7 PM $0.509
-0.10%
$15.67 million $2,309
Aug 8, 6 PM $0.509
-0.03%
$15.68 million $2,236
Aug 8, 5 PM $0.509
-0.01%
$15.69 million $2,262
Aug 8, 4 PM $0.51
-0.03%
$15.69 million $2,253
Aug 8, 3 PM $0.51
-0.06%
$15.69 million $2,334
Aug 8, 2 PM $0.51
+0.65%
$15.71 million $2,161
Aug 8, 1 PM $0.507
+0.00%
$15.6 million $1,331
Aug 8, 12 PM $0.507
-0.01%
$15.6 million $1,328
Aug 8, 11 AM $0.507
-0.05%
$15.61 million $1,338
Aug 8, 10 AM $0.507
-0.03%
$15.61 million $1,329
Aug 8, 9 AM $0.507
-0.03%
$15.62 million $1,306
Aug 8, 8 AM $0.507
-0.07%
$15.62 million $1,187
Aug 8, 7 AM $0.508
+0.03%
$15.63 million $1,193
Aug 8, 6 AM $0.508
+0.00%
$15.63 million $1,215
Aug 8, 5 AM $0.508
+0.00%
$15.63 million $1,242
Aug 8, 4 AM $0.508
-0.04%
$15.63 million $1,338
Aug 8, 3 AM $0.508
-0.03%
$15.64 million $1,506
Aug 8, 2 AM $0.508
-0.02%
$15.65 million $1,499
Aug 8, 1 AM $0.508
-0.10%
$15.65 million $1,478
Aug 8, 12 AM $0.509
-0.20%
$15.67 million $1,371
Aug 7, 11 PM $0.51
-0.05%
$15.7 million $1,160
Aug 7, 10 PM $0.51
-0.05%
$15.71 million $1,159
Aug 7, 9 PM $0.511
-0.03%
$15.72 million $1,114
Aug 7, 8 PM $0.511
-0.04%
$15.72 million $1,121
Aug 7, 7 PM $0.511
+0.00%
$15.73 million $1,150
Aug 7, 6 PM $0.511
-0.07%
$15.73 million $1,234
Aug 7, 5 PM $0.511
+0.00%
$15.74 million $1,266
Aug 7, 4 PM $0.511
-0.03%
$15.74 million $1,232