JumpToken Historical Data

JMPT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.545
-0.36%
$16.78 million $20,194
Jun 6, 6 PM $0.546
-0.08%
$16.81 million $22,365
Jun 6, 5 PM $0.546
+0.37%
$16.81 million $24,701
Jun 6, 4 PM $0.544
-0.21%
$16.75 million $25,206
Jun 6, 3 PM $0.545
-0.38%
$16.79 million $29,230
Jun 6, 2 PM $0.547
+0.26%
$16.84 million $30,415
Jun 6, 1 PM $0.547
+0.16%
$16.83 million $32,201
Jun 6, 12 PM $0.546
+0.14%
$16.8 million $33,719
Jun 6, 11 AM $0.545
+0.21%
$16.77 million $34,081
Jun 6, 10 AM $0.544
-0.17%
$16.74 million $34,362
Jun 6, 9 AM $0.545
-0.39%
$16.78 million $33,704
Jun 6, 8 AM $0.546
+0.02%
$16.81 million $33,448
Jun 6, 7 AM $0.546
+0.58%
$16.81 million $33,621
Jun 6, 6 AM $0.543
+0.38%
$16.71 million $35,328
Jun 6, 5 AM $0.541
+0.53%
$16.65 million $37,965
Jun 6, 4 AM $0.538
-0.66%
$16.56 million $38,054
Jun 6, 3 AM $0.542
-0.32%
$16.67 million $36,641
Jun 6, 2 AM $0.544
+0.11%
$16.74 million $36,721
Jun 6, 1 AM $0.543
+0.00%
$16.72 million $36,955
Jun 6, 12 AM $0.543
+0.71%
$16.71 million $37,570
Jun 5, 11 PM $0.538
-0.70%
$16.58 million $36,314
Jun 5, 10 PM $0.542
+0.21%
$16.69 million $35,572
Jun 5, 9 PM $0.541
+0.18%
$16.66 million $35,292
Jun 5, 8 PM $0.54
+1.02%
$16.63 million $36,512
Jun 5, 7 PM $0.535
-0.08%
$16.46 million $34,864
Jun 5, 6 PM $0.535
-0.92%
$16.48 million $32,724
Jun 5, 5 PM $0.54
+0.16%
$16.64 million $31,542
Jun 5, 4 PM $0.54
-0.15%
$16.61 million $31,662
Jun 5, 3 PM $0.54
-0.64%
$16.64 million $27,497
Jun 5, 2 PM $0.544
-0.28%
$16.74 million $26,057
Jun 5, 1 PM $0.545
-0.37%
$16.79 million $24,469
Jun 5, 12 PM $0.548
-0.23%
$16.86 million $22,867
Jun 5, 11 AM $0.549
+0.14%
$16.9 million $23,479
Jun 5, 10 AM $0.548
+0.01%
$16.87 million $24,258
Jun 5, 9 AM $0.548
+0.72%
$16.86 million $23,820
Jun 5, 8 AM $0.544
-0.08%
$16.75 million $24,229
Jun 5, 7 AM $0.544
+0.67%
$16.76 million $24,289
Jun 5, 6 AM $0.54
-0.81%
$16.63 million $22,936
Jun 5, 5 AM $0.544
-0.46%
$16.76 million $20,337
Jun 5, 4 AM $0.547
+0.02%
$16.83 million $20,247
Jun 5, 3 AM $0.546
-0.22%
$16.82 million $20,200
Jun 5, 2 AM $0.548
-0.09%
$16.86 million $21,440
Jun 5, 1 AM $0.548
-0.46%
$16.87 million $24,931
Jun 5, 12 AM $0.551
+0.49%
$16.96 million $26,399
Jun 4, 11 PM $0.548
+0.33%
$16.88 million $27,704
Jun 4, 10 PM $0.546
-0.13%
$16.81 million $28,560
Jun 4, 9 PM $0.547
-0.32%
$16.83 million $28,662
Jun 4, 8 PM $0.549
-0.12%
$16.89 million $28,155
Jun 4, 7 PM $0.549
-0.16%
$16.9 million $28,823
Jun 4, 6 PM $0.55
+0.73%
$16.93 million $28,684