Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.511
-0.03%
$15.74 million $1,232
Aug 7, 3 PM $0.511
-0.23%
$15.74 million $1,222
Aug 7, 2 PM $0.513
-0.05%
$15.78 million $1,150
Aug 7, 1 PM $0.512
-0.05%
$15.78 million $1,143
Aug 7, 12 PM $0.513
+0.00%
$15.8 million $1,293
Aug 7, 11 AM $0.513
-0.04%
$15.79 million $1,385
Aug 7, 10 AM $0.513
+0.00%
$15.8 million $1,457
Aug 7, 9 AM $0.513
-0.06%
$15.79 million $1,767
Aug 7, 8 AM $0.513
-0.06%
$15.8 million $1,856
Aug 7, 7 AM $0.513
-0.07%
$15.81 million $1,847
Aug 7, 6 AM $0.514
-0.02%
$15.82 million $1,805
Aug 7, 5 AM $0.514
-0.15%
$15.82 million $1,818
Aug 7, 4 AM $0.515
-0.16%
$15.85 million $1,695
Aug 7, 3 AM $0.516
+0.00%
$15.89 million $1,534
Aug 7, 2 AM $0.516
+0.00%
$15.89 million $1,589
Aug 7, 1 AM $0.516
+0.00%
$15.89 million $1,791
Aug 7, 12 AM $0.516
+0.00%
$15.89 million $1,802
Aug 6, 11 PM $0.516
+0.00%
$15.89 million $1,853
Aug 6, 10 PM $0.516
-0.04%
$15.89 million $1,894
Aug 6, 9 PM $0.516
+0.00%
$15.9 million $2,211
Aug 6, 8 PM $0.516
-0.07%
$15.89 million $2,301
Aug 6, 7 PM $0.516
-0.12%
$15.9 million $2,282
Aug 6, 6 PM $0.517
-0.11%
$15.92 million $2,235
Aug 6, 5 PM $0.518
+0.00%
$15.94 million $2,191
Aug 6, 4 PM $0.518
-0.12%
$15.94 million $2,207
Aug 6, 3 PM $0.518
-0.04%
$15.96 million $2,242
Aug 6, 2 PM $0.519
-0.08%
$15.97 million $2,339
Aug 6, 1 PM $0.519
-0.18%
$15.98 million $2,321
Aug 6, 12 PM $0.52
-0.10%
$16.01 million $2,156
Aug 6, 11 AM $0.521
-0.11%
$16.03 million $2,067
Aug 6, 10 AM $0.521
-0.29%
$16.05 million $1,985
Aug 6, 9 AM $0.523
-0.10%
$16.1 million $2,418
Aug 6, 8 AM $0.523
-0.04%
$16.12 million $2,724
Aug 6, 7 AM $0.524
-0.06%
$16.13 million $2,801
Aug 6, 6 AM $0.524
-0.03%
$16.13 million $2,869
Aug 6, 5 AM $0.524
+0.03%
$16.14 million $2,933
Aug 6, 4 AM $0.524
-0.03%
$16.14 million $2,913
Aug 6, 3 AM $0.524
-0.05%
$16.14 million $2,997
Aug 6, 2 AM $0.524
-0.10%
$16.15 million $3,060
Aug 6, 1 AM $0.525
-0.15%
$16.16 million $3,239
Aug 6, 12 AM $0.526
-0.05%
$16.19 million $3,323
Aug 5, 11 PM $0.526
-0.06%
$16.2 million $3,909
Aug 5, 10 PM $0.527
-0.28%
$16.21 million $3,842
Aug 5, 9 PM $0.528
-0.14%
$16.26 million $3,704
Aug 5, 8 PM $0.529
-0.06%
$16.29 million $3,575
Aug 5, 7 PM $0.529
-0.01%
$16.3 million $3,624
Aug 5, 6 PM $0.529
-0.12%
$16.3 million $3,683
Aug 5, 5 PM $0.53
-0.02%
$16.32 million $3,688
Aug 5, 4 PM $0.53
-0.17%
$16.32 million $3,699
Aug 5, 3 PM $0.531
+0.01%
$16.35 million $3,653