JumpToken Historical Data

JMPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.691
+0.03%
$ 21.27 million $ 8,685
Jan 28, 6 PM $ 0.691
+0.13%
$ 21.27 million $ 8,324
Jan 28, 5 PM $ 0.69
+0.27%
$ 21.25 million $ 8,203
Jan 28, 4 PM $ 0.688
+0.43%
$ 21.19 million $ 7,555
Jan 28, 3 PM $ 0.685
-0.37%
$ 21.11 million $ 6,483
Jan 28, 2 PM $ 0.688
-0.50%
$ 21.19 million $ 5,583
Jan 28, 1 PM $ 0.692
+0.20%
$ 21.29 million $ 4,922
Jan 28, 12 PM $ 0.69
-0.19%
$ 21.25 million $ 4,485
Jan 28, 11 AM $ 0.691
+0.05%
$ 21.28 million $ 4,166
Jan 28, 10 AM $ 0.691
+0.23%
$ 21.27 million $ 3,341
Jan 28, 9 AM $ 0.689
+0.11%
$ 21.22 million $ 2,605
Jan 28, 8 AM $ 0.689
+0.11%
$ 21.18 million $ 2,508
Jan 28, 7 AM $ 0.688
-0.14%
$ 21.19 million $ 2,012
Jan 28, 6 AM $ 0.689
+0.28%
$ 21.23 million $ 1,821
Jan 28, 5 AM $ 0.688
+0.28%
$ 21.2 million $ 1,313
Jan 28, 4 AM $ 0.687
+0.18%
$ 21.14 million $ 1,162
Jan 28, 3 AM $ 0.685
-0.12%
$ 21.1 million $ 1,088
Jan 28, 2 AM $ 0.686
+0.23%
$ 21.11 million $ 16,972
Jan 28, 1 AM $ 0.684
-0.80%
$ 21.05 million $ 16,727
Jan 28, 12 AM $ 0.689
+0.08%
$ 21.22 million $ 16,727
Jan 27, 11 PM $ 0.689
+0.07%
$ 21.21 million $ 16,651
Jan 27, 10 PM $ 0.689
-0.04%
$ 21.2 million $ 16,475
Jan 27, 9 PM $ 0.689
-0.18%
$ 21.22 million $ 16,405
Jan 27, 8 PM $ 0.691
+0.28%
$ 21.26 million $ 16,251
Jan 27, 7 PM $ 0.689
+0.08%
$ 21.2 million $ 15,630
Jan 27, 6 PM $ 0.688
+0.56%
$ 21.21 million $ 15,516
Jan 27, 5 PM $ 0.684
-0.54%
$ 21.06 million $ 15,028
Jan 27, 4 PM $ 0.688
+0.51%
$ 21.18 million $ 14,527
Jan 27, 3 PM $ 0.684
-0.17%
$ 21.07 million $ 13,113
Jan 27, 2 PM $ 0.685
-0.07%
$ 21.1 million $ 13,034
Jan 27, 1 PM $ 0.686
+0.07%
$ 21.12 million $ 12,686
Jan 27, 12 PM $ 0.687
+0.14%
$ 21.14 million $ 12,551
Jan 27, 11 AM $ 0.686
+0.09%
$ 21.11 million $ 12,361
Jan 27, 10 AM $ 0.681
-0.98%
$ 21.07 million $ 12,189
Jan 27, 9 AM $ 0.688
-0.11%
$ 21.18 million $ 12,109
Jan 26, 3 PM $ 0.695
+0.14%
$ 21.38 million $ 7,942
Jan 26, 2 PM $ 0.693
-0.05%
$ 21.36 million $ 7,921
Jan 26, 1 PM $ 0.694
-0.07%
$ 21.36 million $ 7,784
Jan 26, 12 PM $ 0.694
-0.24%
$ 21.37 million $ 7,557
Jan 26, 11 AM $ 0.696
-0.17%
$ 21.42 million $ 7,178
Jan 26, 10 AM $ 0.697
-0.18%
$ 21.46 million $ 6,715
Jan 26, 9 AM $ 0.697
+0.09%
$ 21.51 million $ 6,227
Jan 26, 8 AM $ 0.7
-0.25%
$ 21.56 million $ 5,779
Jan 26, 7 AM $ 0.701
+0.00%
$ 21.58 million $ 5,286
Jan 26, 6 AM $ 0.701
+0.18%
$ 21.58 million $ 5,074
Jan 26, 5 AM $ 0.7
+0.16%
$ 21.55 million $ 4,552
Jan 26, 4 AM $ 0.699
+0.31%
$ 21.51 million $ 4,095
Jan 26, 3 AM $ 0.696
+1.49%
$ 21.43 million $ 3,630
Jan 26, 2 AM $ 0.698
+0.10%
$ 21.48 million $ 17,671
Jan 26, 1 AM $ 0.695
-0.01%
$ 21.4 million $ 17,058