JumpToken Historical Data

JMPT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.546
-0.19%
$16.8 million $27,718
Jun 4, 4 PM $0.547
+0.28%
$16.86 million $27,455
Jun 4, 3 PM $0.547
+0.14%
$16.83 million $29,304
Jun 4, 2 PM $0.545
+0.01%
$16.79 million $29,232
Jun 4, 1 PM $0.545
+0.33%
$16.79 million $29,764
Jun 4, 12 PM $0.543
+0.67%
$16.73 million $30,107
Jun 4, 11 AM $0.54
+0.45%
$16.62 million $29,502
Jun 4, 10 AM $0.537
-0.42%
$16.55 million $29,784
Jun 4, 9 AM $0.539
-0.75%
$16.61 million $28,718
Jun 4, 8 AM $0.544
+0.05%
$16.74 million $28,974
Jun 4, 7 AM $0.543
-0.41%
$16.73 million $28,490
Jun 4, 6 AM $0.545
+0.25%
$16.79 million $27,857
Jun 4, 5 AM $0.544
-0.97%
$16.75 million $27,196
Jun 4, 4 AM $0.549
-0.17%
$16.91 million $26,081
Jun 4, 3 AM $0.55
+0.98%
$16.92 million $26,202
Jun 4, 2 AM $0.544
+0.32%
$16.76 million $26,351
Jun 4, 1 AM $0.543
-0.84%
$16.72 million $23,427
Jun 4, 12 AM $0.548
-0.60%
$16.86 million $21,766
Jun 3, 11 PM $0.551
-0.08%
$16.97 million $21,213
Jun 3, 10 PM $0.552
+0.31%
$16.99 million $21,006
Jun 3, 9 PM $0.55
+0.50%
$16.94 million $22,683
Jun 3, 8 PM $0.547
-0.48%
$16.84 million $21,941
Jun 3, 7 PM $0.55
-0.32%
$16.94 million $21,422
Jun 3, 6 PM $0.552
+0.17%
$16.98 million $22,766
Jun 3, 5 PM $0.551
-0.17%
$16.95 million $23,225
Jun 3, 4 PM $0.551
-0.63%
$16.98 million $23,247
Jun 3, 3 PM $0.556
+0.03%
$17.11 million $22,706
Jun 3, 2 PM $0.555
+0.13%
$17.09 million $24,903
Jun 3, 1 PM $0.555
+0.18%
$17.08 million $25,634
Jun 3, 12 PM $0.554
-0.43%
$17.05 million $24,607
Jun 3, 11 AM $0.556
-0.25%
$17.13 million $23,719
Jun 3, 10 AM $0.558
+0.01%
$17.17 million $23,021
Jun 3, 9 AM $0.557
-0.19%
$17.16 million $23,062
Jun 3, 8 AM $0.559
+0.03%
$17.2 million $22,230
Jun 3, 7 AM $0.558
+0.18%
$17.18 million $21,850
Jun 3, 6 AM $0.557
-3.49%
$17.14 million $21,509
Jun 3, 5 AM $0.558
+1.33%
$17.17 million $21,673
Jun 3, 4 AM $0.553
+0.10%
$17.02 million $21,129
Jun 3, 3 AM $0.552
-1.09%
$16.99 million $20,717
Jun 3, 2 AM $0.558
-0.43%
$17.18 million $18,726
Jun 3, 1 AM $0.56
-0.11%
$17.24 million $19,107
Jun 3, 12 AM $0.56
+0.29%
$17.26 million $18,629
Jun 2, 11 PM $0.559
-0.12%
$17.21 million $17,715
Jun 2, 10 PM $0.561
-0.57%
$17.26 million $17,063
Jun 2, 9 PM $0.564
-0.04%
$17.36 million $14,713
Jun 2, 8 PM $0.564
+0.13%
$17.37 million $15,016
Jun 2, 7 PM $0.563
-0.24%
$17.34 million $15,163
Jun 2, 6 PM $0.564
-0.38%
$17.37 million $13,856
Jun 2, 5 PM $0.566
+0.08%
$17.43 million $13,900
Jun 2, 4 PM $0.565
+0.21%
$17.39 million $13,659