JumpToken Historical Data

JMPT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.642
+0.18%
$ 19.77 million $ 4,454
Apr 4, 7 AM $ 0.64
-0.31%
$ 19.72 million $ 4,474
Apr 4, 6 AM $ 0.643
+0.43%
$ 19.79 million $ 4,476
Apr 4, 5 AM $ 0.64
-0.09%
$ 19.69 million $ 5,381
Apr 4, 4 AM $ 0.64
-0.26%
$ 19.7 million $ 5,285
Apr 4, 3 AM $ 0.641
-0.16%
$ 19.75 million $ 5,377
Apr 4, 2 AM $ 0.642
+0.03%
$ 19.78 million $ 19,137
Apr 4, 1 AM $ 0.642
-0.09%
$ 19.78 million $ 19,291
Apr 4, 12 AM $ 0.643
+0.04%
$ 19.8 million $ 19,423
Apr 3, 11 PM $ 0.643
-0.05%
$ 19.8 million $ 19,434
Apr 3, 10 PM $ 0.643
-0.09%
$ 19.81 million $ 19,612
Apr 3, 9 PM $ 0.644
-0.12%
$ 19.83 million $ 19,869
Apr 3, 8 PM $ 0.645
+0.06%
$ 19.86 million $ 20,067
Apr 3, 7 PM $ 0.645
-0.13%
$ 19.85 million $ 19,905
Apr 3, 6 PM $ 0.645
-0.09%
$ 19.87 million $ 20,319
Apr 3, 5 PM $ 0.646
+0.00%
$ 19.89 million $ 20,443
Apr 3, 4 PM $ 0.646
-0.05%
$ 19.89 million $ 20,732
Apr 3, 3 PM $ 0.646
-0.19%
$ 19.9 million $ 21,366
Apr 3, 2 PM $ 0.648
-1.73%
$ 19.94 million $ 21,855
Apr 3, 11 AM $ 0.648
-0.36%
$ 19.96 million $ 10,504
Apr 3, 10 AM $ 0.651
+0.22%
$ 20.04 million $ 10,610
Apr 3, 9 AM $ 0.65
-0.09%
$ 20 million $ 11,139
Apr 3, 8 AM $ 0.65
+0.00%
$ 20.01 million $ 12,084
Apr 3, 7 AM $ 0.65
-0.07%
$ 20.01 million $ 12,533
Apr 3, 6 AM $ 0.65
-0.43%
$ 20.03 million $ 12,874
Apr 3, 5 AM $ 0.653
+0.00%
$ 20.11 million $ 12,383
Apr 3, 4 AM $ 0.653
-0.04%
$ 20.11 million $ 12,332
Apr 3, 3 AM $ 0.653
+0.01%
$ 20.12 million $ 13,358
Apr 3, 2 AM $ 0.653
-0.14%
$ 20.11 million $ 14,249
Apr 3, 1 AM $ 0.654
-0.01%
$ 20.14 million $ 15,518
Apr 3, 12 AM $ 0.654
+0.02%
$ 20.13 million $ 17,125
Apr 2, 11 PM $ 0.654
+0.13%
$ 20.13 million $ 17,533
Apr 2, 10 PM $ 0.653
+0.02%
$ 20.11 million $ 17,306
Apr 2, 9 PM $ 0.653
+0.10%
$ 20.11 million $ 17,827
Apr 2, 8 PM $ 0.652
+0.13%
$ 20.09 million $ 18,161
Apr 2, 7 PM $ 0.652
-0.02%
$ 20.06 million $ 18,448
Apr 2, 6 PM $ 0.652
+0.04%
$ 20.06 million $ 18,306
Apr 2, 5 PM $ 0.651
+0.44%
$ 20.05 million $ 18,530
Apr 2, 4 PM $ 0.648
+0.46%
$ 19.96 million $ 18,187
Apr 2, 3 PM $ 0.645
-0.14%
$ 19.86 million $ 17,796
Apr 2, 2 PM $ 0.646
+0.13%
$ 19.89 million $ 17,741
Apr 2, 1 PM $ 0.645
-0.58%
$ 19.85 million $ 17,117
Apr 2, 12 PM $ 0.648
-0.05%
$ 19.96 million $ 17,261
Apr 2, 11 AM $ 0.649
-0.18%
$ 19.97 million $ 16,978
Apr 2, 10 AM $ 0.65
-0.41%
$ 20.01 million $ 16,107
Apr 2, 9 AM $ 0.653
-0.25%
$ 20.09 million $ 15,674
Apr 2, 8 AM $ 0.654
-0.01%
$ 20.14 million $ 15,411
Apr 2, 7 AM $ 0.654
+0.05%
$ 20.14 million $ 15,460
Apr 2, 6 AM $ 0.654
+0.02%
$ 20.13 million $ 15,579
Apr 2, 5 AM $ 0.654
+0.21%
$ 20.13 million $ 15,639