JumpToken Historical Data

JMPT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.565
+0.21%
$17.39 million $13,659
Jun 2, 3 PM $0.564
-1.15%
$17.36 million $13,272
Jun 2, 2 PM $0.57
-0.16%
$17.56 million $10,993
Jun 2, 1 PM $0.571
-0.99%
$17.57 million $11,316
Jun 2, 12 PM $0.576
+0.14%
$17.75 million $12,168
Jun 2, 11 AM $0.576
+0.22%
$17.73 million $13,445
Jun 2, 10 AM $0.576
-0.28%
$17.74 million $14,893
Jun 2, 9 AM $0.575
-0.69%
$17.7 million $17,763
Jun 2, 8 AM $0.579
+0.21%
$17.82 million $23,500
Jun 2, 7 AM $0.577
-0.21%
$17.78 million $23,396
Jun 2, 6 AM $0.578
-0.14%
$17.8 million $24,610
Jun 2, 5 AM $0.58
+0.08%
$17.85 million $25,047
Jun 2, 4 AM $0.579
-0.62%
$17.81 million $24,395
Jun 2, 3 AM $0.58
+0.10%
$17.87 million $25,247
Jun 2, 2 AM $0.581
+0.21%
$17.88 million $24,954
Jun 2, 1 AM $0.58
-0.18%
$17.86 million $24,782
Jun 2, 12 AM $0.581
-0.14%
$17.9 million $26,483
Jun 1, 11 PM $0.582
-0.06%
$17.91 million $26,900
Jun 1, 10 PM $0.582
+0.09%
$17.92 million $26,926
Jun 1, 9 PM $0.582
-0.58%
$17.91 million $26,663
Jun 1, 8 PM $0.585
+0.30%
$18.01 million $26,370
Jun 1, 7 PM $0.583
+0.07%
$17.95 million $25,591
Jun 1, 6 PM $0.582
+0.36%
$17.92 million $25,567
Jun 1, 5 PM $0.58
+0.21%
$17.86 million $24,391
Jun 1, 4 PM $0.579
+0.18%
$17.82 million $24,383
Jun 1, 3 PM $0.578
+0.23%
$17.79 million $25,691
Jun 1, 2 PM $0.577
-0.63%
$17.75 million $25,494
Jun 1, 1 PM $0.581
-0.68%
$17.88 million $25,221
Jun 1, 12 PM $0.585
-0.66%
$18.01 million $25,110
Jun 1, 11 AM $0.589
-0.24%
$18.13 million $23,639
Jun 1, 10 AM $0.59
-0.77%
$18.18 million $22,513
Jun 1, 9 AM $0.595
+1.64%
$18.32 million $20,738
Jun 1, 8 AM $0.585
+0.01%
$18.01 million $14,113
Jun 1, 7 AM $0.585
-0.38%
$18 million $14,330
Jun 1, 6 AM $0.587
-0.18%
$18.07 million $15,140
Jun 1, 5 AM $0.588
-0.28%
$18.1 million $14,883
Jun 1, 4 AM $0.589
-0.47%
$18.14 million $15,034
Jun 1, 3 AM $0.593
+0.11%
$18.26 million $15,001
Jun 1, 2 AM $0.592
+0.28%
$18.24 million $15,751
Jun 1, 1 AM $0.591
-0.49%
$18.21 million $15,857
Jun 1, 12 AM $0.595
+0.11%
$18.32 million $14,490
May 31, 11 PM $0.595
-0.14%
$18.31 million $15,069
May 31, 10 PM $0.595
-0.02%
$18.31 million $15,972
May 31, 9 PM $0.594
-0.14%
$18.29 million $17,652
May 31, 8 PM $0.595
+0.07%
$18.32 million $18,621
May 31, 7 PM $0.595
-0.04%
$18.31 million $18,797
May 31, 6 PM $0.595
-0.27%
$18.32 million $20,664
May 31, 5 PM $0.597
+0.42%
$18.38 million $22,106
May 31, 4 PM $0.595
-1.33%
$18.31 million $23,637
May 31, 3 PM $0.603
+0.08%
$18.55 million $23,815