Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.0₁₆1
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₆1
+0.00%
$-- $75
Aug 3, 11 AM $0.551
+0.03%
$16.97 million $1,401
Aug 3, 10 AM $0.55
+0.02%
$16.95 million $1,346
Aug 3, 9 AM $0.55
-0.01%
$16.94 million $1,303
Aug 3, 8 AM $0.551
-0.09%
$16.97 million $1,239
Aug 3, 7 AM $0.552
-0.09%
$16.99 million $1,161
Aug 3, 6 AM $0.552
-0.03%
$17 million $1,182
Aug 3, 5 AM $0.552
-0.01%
$17.01 million $1,440
Aug 3, 4 AM $0.552
+0.00%
$17.01 million $1,430
Aug 3, 3 AM $0.553
-0.05%
$17.01 million $1,545
Aug 3, 2 AM $0.553
-0.03%
$17.02 million $1,639
Aug 3, 1 AM $0.553
-0.12%
$17.03 million $1,766
Aug 3, 12 AM $0.554
-0.07%
$17.05 million $1,609
Aug 2, 11 PM $0.0₁₆74
-3.90%
$-- $0
Aug 2, 10 PM $0.0₁₆88
+0.00%
$-- $0
Aug 2, 9 PM $0.0₁₆94
-9.62%
$-- $0
Aug 2, 8 PM $0.0₁₅1
-20.63%
$-- $0
Aug 2, 7 PM $0.0₁₅136
-24.44%
$-- $0
Aug 2, 6 PM $0.0₁₅202
-38.23%
$-- $0
Aug 2, 5 PM $0.0₁₅327
-6.30%
$-- $0
Aug 2, 4 PM $0.0₁₅344
-22.35%
$-- $0
Aug 2, 3 PM $0.0₁₅465
-17.84%
$-- $0
Aug 2, 2 PM $0.0₁₅582
-9.20%
$-- $0
Aug 2, 1 PM $0.0₁₅64
+1.11%
$-- $0
Aug 2, 11 AM $0.0₁₅489
-28.09%
$-- $0
Aug 2, 10 AM $0.0₁₅689
+5.67%
$-- $0.0₁₀1
Aug 2, 9 AM $0.0₁₅643
-33.64%
$-- $0.0₁₀1
Aug 2, 8 AM $0.0₁₄107
-1.38%
$-- $0.0₁₀1
Aug 2, 7 AM $0.0₁₄106
-14.21%
$-- $0.0₁₀1
Aug 2, 6 AM $0.0₁₄129
-19.94%
$-- $0.0₁₀1
Aug 2, 5 AM $0.0₁₄166
-15.69%
$-- $37
Aug 2, 4 AM $0.556
+0.14%
$17.12 million $7,890
Aug 2, 3 AM $0.555
+0.10%
$17.1 million $8,046
Aug 2, 2 AM $0.555
+0.01%
$17.08 million $7,923
Aug 2, 1 AM $0.554
+0.00%
$17.04 million $8,690
Aug 2, 12 AM $0.554
-0.22%
$17.05 million $8,663
Aug 1, 11 PM $0.554
-0.07%
$17.04 million $8,503
Aug 1, 10 PM $0.554
+0.32%
$17.06 million $8,813
Aug 1, 9 PM $0.552
-0.05%
$17.01 million $8,613
Aug 1, 8 PM $0.553
+0.26%
$17.02 million $8,591
Aug 1, 7 PM $0.551
-0.06%
$16.98 million $8,470
Aug 1, 6 PM $0.552
-0.15%
$16.99 million $8,482
Aug 1, 5 PM $0.553
-0.01%
$17.01 million $8,441
Aug 1, 4 PM $0.553
+0.12%
$17.02 million $8,381
Aug 1, 3 PM $0.552
-0.31%
$17 million $8,275
Aug 1, 2 PM $0.552
-0.12%
$17.01 million $7,959
Aug 1, 1 PM $0.553
+0.06%
$17.03 million $8,755
Aug 1, 12 PM $0.553
-0.06%
$17.02 million $8,545
Aug 1, 11 AM $0.553
+0.05%
$17.04 million $8,549