JumpToken Historical Data

JMPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.701
-0.09%
$ 21.58 million $ 8,124
Jan 23, 11 PM $ 0.702
+0.18%
$ 21.6 million $ 7,991
Jan 23, 10 PM $ 0.7
-0.09%
$ 21.57 million $ 7,948
Jan 23, 9 PM $ 0.701
-0.11%
$ 21.57 million $ 7,819
Jan 23, 8 PM $ 0.702
-0.19%
$ 21.62 million $ 7,654
Jan 23, 7 PM $ 0.703
-0.57%
$ 21.66 million $ 7,374
Jan 23, 6 PM $ 0.707
-0.05%
$ 21.78 million $ 6,543
Jan 23, 5 PM $ 0.708
+0.36%
$ 21.8 million $ 6,430
Jan 23, 4 PM $ 0.706
+0.23%
$ 21.72 million $ 5,324
Jan 23, 3 PM $ 0.704
+0.11%
$ 21.68 million $ 4,434
Jan 23, 2 PM $ 0.702
-0.49%
$ 21.66 million $ 3,792
Jan 23, 1 PM $ 0.706
-0.12%
$ 21.73 million $ 3,334
Jan 23, 12 PM $ 0.707
-0.04%
$ 21.75 million $ 3,166
Jan 23, 11 AM $ 0.707
+0.06%
$ 21.76 million $ 3,042
Jan 23, 10 AM $ 0.706
-0.18%
$ 21.75 million $ 2,920
Jan 23, 9 AM $ 0.707
-0.06%
$ 21.78 million $ 2,839
Jan 23, 8 AM $ 0.707
-0.29%
$ 21.78 million $ 2,663
Jan 23, 7 AM $ 0.71
-0.03%
$ 21.86 million $ 2,520
Jan 23, 6 AM $ 0.71
-0.33%
$ 21.86 million $ 2,230
Jan 23, 5 AM $ 0.712
+0.05%
$ 21.93 million $ 1,785
Jan 23, 4 AM $ 0.712
-0.04%
$ 21.92 million $ 1,611
Jan 23, 3 AM $ 0.712
+0.00%
$ 21.93 million $ 1,441
Jan 23, 2 AM $ 0.712
-0.18%
$ 21.94 million $ 11,844
Jan 23, 1 AM $ 0.714
+0.13%
$ 21.98 million $ 11,780
Jan 23, 12 AM $ 0.713
+0.12%
$ 21.97 million $ 11,654
Jan 22, 11 PM $ 0.712
-0.14%
$ 21.94 million $ 11,622
Jan 22, 10 PM $ 0.713
-0.01%
$ 21.97 million $ 11,422
Jan 22, 9 PM $ 0.714
+0.11%
$ 21.97 million $ 11,009
Jan 22, 8 PM $ 0.713
+0.01%
$ 21.95 million $ 10,481
Jan 22, 7 PM $ 0.713
+0.23%
$ 21.95 million $ 10,178
Jan 22, 6 PM $ 0.711
-0.19%
$ 21.89 million $ 9,718
Jan 22, 5 PM $ 0.712
+0.24%
$ 21.93 million $ 9,598
Jan 22, 4 PM $ 0.71
+0.36%
$ 21.89 million $ 9,250
Jan 22, 3 PM $ 0.708
-0.33%
$ 21.8 million $ 8,648
Jan 22, 2 PM $ 0.71
-0.62%
$ 21.75 million $ 7,814
Jan 22, 1 PM $ 0.712
-0.50%
$ 21.91 million $ 6,559
Jan 22, 12 PM $ 0.716
+0.09%
$ 22.03 million $ 6,023
Jan 22, 11 AM $ 0.716
-0.05%
$ 22.03 million $ 5,611
Jan 22, 10 AM $ 0.716
-0.01%
$ 22.04 million $ 5,040
Jan 22, 9 AM $ 0.716
+0.62%
$ 22.05 million $ 4,770
Jan 22, 8 AM $ 0.712
-0.38%
$ 21.91 million $ 4,406
Jan 22, 7 AM $ 0.714
-0.11%
$ 22 million $ 4,294
Jan 22, 6 AM $ 0.715
+0.02%
$ 22.01 million $ 3,391
Jan 22, 5 AM $ 0.715
+0.08%
$ 22.01 million $ 3,293
Jan 22, 4 AM $ 0.714
+0.37%
$ 21.99 million $ 3,029
Jan 22, 3 AM $ 0.713
+0.07%
$ 21.95 million $ 2,733
Jan 22, 2 AM $ 0.712
-0.16%
$ 21.94 million $ 23,665
Jan 22, 1 AM $ 0.713
+0.18%
$ 21.97 million $ 23,434
Jan 22, 12 AM $ 0.712
+0.21%
$ 21.93 million $ 23,240
Jan 21, 11 PM $ 0.711
-0.19%
$ 21.89 million $ 22,877