JumpToken Historical Data

JMPT Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.595
-1.33%
$18.31 million $23,637
May 31, 3 PM $0.603
+0.08%
$18.55 million $23,815
May 31, 2 PM $0.602
-0.58%
$18.54 million $24,930
May 31, 1 PM $0.606
+0.28%
$18.66 million $25,453
May 31, 12 PM $0.604
+0.15%
$18.6 million $24,486
May 31, 11 AM $0.603
-0.12%
$18.58 million $24,571
May 31, 10 AM $0.604
+0.22%
$18.6 million $25,207
May 31, 9 AM $0.603
-0.17%
$18.56 million $24,619
May 31, 8 AM $0.603
-0.17%
$18.57 million $24,715
May 31, 7 AM $0.604
-0.87%
$18.61 million $24,747
May 31, 6 AM $0.61
-0.20%
$18.77 million $23,908
May 31, 5 AM $0.611
+0.31%
$18.81 million $24,476
May 31, 4 AM $0.609
-0.50%
$18.77 million $24,562
May 31, 3 AM $0.613
+0.15%
$18.86 million $24,358
May 31, 2 AM $0.612
+0.85%
$18.85 million $24,314
May 31, 1 AM $0.607
+0.07%
$18.69 million $23,086
May 31, 12 AM $0.606
+0.41%
$18.67 million $23,013
May 30, 11 PM $0.604
+0.47%
$18.59 million $22,439
May 30, 10 PM $0.601
-0.57%
$18.5 million $22,520
May 30, 9 PM $0.604
+0.00%
$18.61 million $21,177
May 30, 8 PM $0.603
+0.06%
$18.58 million $20,439
May 30, 7 PM $0.603
+0.81%
$18.57 million $20,781
May 30, 6 PM $0.598
-0.23%
$18.42 million $18,868
May 30, 5 PM $0.6
+0.52%
$18.48 million $18,686
May 30, 4 PM $0.596
+0.83%
$18.36 million $16,392
May 30, 3 PM $0.592
+0.89%
$18.22 million $14,095
May 30, 2 PM $0.586
+0.75%
$18.04 million $13,619
May 30, 1 PM $0.582
+0.00%
$17.91 million $13,130
May 30, 12 PM $0.582
+0.23%
$17.91 million $13,660
May 30, 11 AM $0.58
-0.17%
$17.86 million $13,981
May 30, 10 AM $0.581
+0.14%
$17.9 million $14,069
May 30, 9 AM $0.58
+0.12%
$17.87 million $13,769
May 30, 8 AM $0.578
-0.38%
$17.81 million $13,613
May 30, 7 AM $0.579
+0.27%
$17.83 million $14,157
May 30, 6 AM $0.578
+0.32%
$17.78 million $14,060
May 30, 5 AM $0.576
+0.45%
$17.73 million $13,836
May 30, 4 AM $0.573
+0.01%
$17.64 million $13,480
May 30, 3 AM $0.573
+0.28%
$17.64 million $13,079
May 30, 2 AM $0.571
+0.65%
$17.59 million $12,674
May 30, 1 AM $0.568
+0.29%
$17.48 million $12,589
May 30, 12 AM $0.566
+0.38%
$17.43 million $12,842
May 29, 11 PM $0.564
+0.04%
$17.36 million $12,408
May 29, 10 PM $0.564
+0.17%
$17.35 million $11,966
May 29, 9 PM $0.563
+0.10%
$17.32 million $12,640
May 29, 8 PM $0.562
+0.42%
$17.31 million $12,596
May 29, 7 PM $0.56
-0.06%
$17.23 million $12,526
May 29, 6 PM $0.56
-0.03%
$17.25 million $12,302
May 29, 5 PM $0.56
+0.38%
$17.25 million $11,993
May 29, 4 PM $0.558
-0.17%
$17.19 million $12,257
May 29, 3 PM $0.56
+0.80%
$17.23 million $12,654