JumpToken Historical Data

JMPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.711
-0.19%
$ 21.89 million $ 22,877
Jan 21, 10 PM $ 0.712
+0.01%
$ 21.93 million $ 22,214
Jan 21, 9 PM $ 0.712
-0.08%
$ 21.93 million $ 21,808
Jan 21, 8 PM $ 0.713
+0.00%
$ 21.95 million $ 21,208
Jan 21, 7 PM $ 0.713
+1.22%
$ 21.95 million $ 20,884
Jan 21, 6 PM $ 0.704
+0.08%
$ 21.69 million $ 18,848
Jan 21, 5 PM $ 0.704
-0.03%
$ 21.67 million $ 18,524
Jan 21, 4 PM $ 0.704
-1.15%
$ 21.69 million $ 17,581
Jan 21, 3 PM $ 0.713
+0.61%
$ 21.94 million $ 15,444
Jan 21, 2 PM $ 0.707
+0.53%
$ 21.78 million $ 14,056
Jan 21, 1 PM $ 0.704
+0.07%
$ 21.66 million $ 12,711
Jan 21, 12 PM $ 0.703
-0.20%
$ 21.65 million $ 12,178
Jan 21, 11 AM $ 0.704
-0.16%
$ 21.69 million $ 11,026
Jan 21, 10 AM $ 0.705
+0.05%
$ 21.72 million $ 10,615
Jan 21, 9 AM $ 0.705
+0.11%
$ 21.71 million $ 10,295
Jan 21, 8 AM $ 0.704
-0.24%
$ 21.69 million $ 9,916
Jan 21, 7 AM $ 0.706
-0.19%
$ 21.74 million $ 8,997
Jan 21, 6 AM $ 0.708
-0.07%
$ 21.79 million $ 8,215
Jan 21, 5 AM $ 0.708
+0.15%
$ 21.8 million $ 7,494
Jan 21, 4 AM $ 0.707
-0.09%
$ 21.77 million $ 7,215
Jan 21, 3 AM $ 0.708
+0.29%
$ 21.77 million $ 6,943
Jan 21, 2 AM $ 0.706
-0.11%
$ 21.74 million $ 34,515
Jan 21, 1 AM $ 0.707
+0.09%
$ 21.76 million $ 33,958
Jan 21, 12 AM $ 0.706
-0.41%
$ 21.74 million $ 33,479
Jan 20, 11 PM $ 0.709
-0.41%
$ 21.83 million $ 30,736
Jan 20, 10 PM $ 0.712
-0.24%
$ 21.92 million $ 30,511
Jan 20, 9 PM $ 0.714
-0.04%
$ 21.98 million $ 29,132
Jan 20, 8 PM $ 0.714
-0.01%
$ 21.99 million $ 28,033
Jan 20, 7 PM $ 0.714
+0.17%
$ 21.99 million $ 27,623
Jan 20, 6 PM $ 0.712
-0.12%
$ 21.93 million $ 27,256
Jan 20, 5 PM $ 0.713
-0.50%
$ 21.96 million $ 26,883
Jan 20, 4 PM $ 0.717
-0.22%
$ 22.06 million $ 25,028
Jan 20, 3 PM $ 0.718
-0.01%
$ 22.11 million $ 24,215
Jan 20, 2 PM $ 0.718
-0.52%
$ 22.11 million $ 23,032
Jan 20, 1 PM $ 0.722
-0.40%
$ 22.23 million $ 22,547
Jan 20, 12 PM $ 0.725
-0.12%
$ 22.32 million $ 21,620
Jan 20, 11 AM $ 0.725
+0.24%
$ 22.33 million $ 21,319
Jan 20, 10 AM $ 0.724
-0.05%
$ 22.28 million $ 20,973
Jan 20, 9 AM $ 0.724
+0.01%
$ 22.29 million $ 20,596
Jan 20, 8 AM $ 0.724
-0.53%
$ 22.29 million $ 20,256
Jan 20, 7 AM $ 0.728
-0.06%
$ 22.41 million $ 19,483
Jan 20, 6 AM $ 0.728
-0.35%
$ 22.42 million $ 19,125
Jan 20, 5 AM $ 0.73
-0.43%
$ 22.49 million $ 17,969
Jan 20, 4 AM $ 0.733
+0.06%
$ 22.56 million $ 17,192
Jan 20, 3 AM $ 0.733
-0.02%
$ 22.57 million $ 16,836
Jan 20, 2 AM $ 0.734
-0.16%
$ 22.59 million $ 16,696
Jan 20, 1 AM $ 0.735
+0.29%
$ 22.63 million $ 16,357
Jan 20, 12 AM $ 0.733
+0.27%
$ 22.58 million $ 16,075
Jan 19, 11 PM $ 0.732
+0.15%
$ 22.52 million $ 15,824
Jan 19, 10 PM $ 0.731
-0.03%
$ 22.52 million $ 15,289