JumpToken Historical Data

JMPT Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.56
+0.80%
$17.23 million $12,654
May 29, 2 PM $0.555
-0.42%
$17.09 million $12,055
May 29, 1 PM $0.557
-0.12%
$17.17 million $11,740
May 29, 12 PM $0.557
+0.04%
$17.16 million $11,608
May 29, 11 AM $0.557
-0.16%
$17.16 million $11,428
May 29, 10 AM $0.558
+0.14%
$17.19 million $11,162
May 29, 9 AM $0.558
+0.23%
$17.18 million $11,444
May 29, 8 AM $0.557
+0.26%
$17.14 million $11,208
May 29, 7 AM $0.555
+0.01%
$17.1 million $10,582
May 29, 6 AM $0.555
+0.17%
$17.09 million $9,901
May 29, 5 AM $0.554
+0.28%
$17.05 million $10,185
May 29, 4 AM $0.552
-0.16%
$17 million $10,040
May 29, 3 AM $0.553
+0.19%
$17.03 million $10,641
May 29, 2 AM $0.552
-0.08%
$17.01 million $11,406
May 29, 1 AM $0.553
+0.07%
$17.04 million $10,711
May 29, 12 AM $0.554
+0.13%
$17.05 million $10,118
May 28, 11 PM $0.553
-0.01%
$17.02 million $10,185
May 28, 10 PM $0.553
+0.11%
$17.03 million $9,725
May 28, 9 PM $0.553
+0.19%
$17.01 million $8,939
May 28, 8 PM $0.552
+0.30%
$16.98 million $8,925
May 28, 7 PM $0.55
-0.35%
$16.93 million $8,424
May 28, 6 PM $0.551
+0.24%
$16.98 million $8,295
May 28, 5 PM $0.55
+0.29%
$16.95 million $8,111
May 28, 4 PM $0.549
+0.21%
$16.9 million $7,970
May 28, 3 PM $0.548
+0.30%
$16.86 million $7,427
May 28, 2 PM $0.546
+0.10%
$16.8 million $7,373
May 28, 1 PM $0.545
-0.41%
$16.78 million $6,856
May 28, 12 PM $0.547
+0.37%
$16.86 million $6,397
May 28, 11 AM $0.546
-0.15%
$16.8 million $5,997
May 28, 10 AM $0.546
-0.09%
$16.82 million $5,524
May 28, 9 AM $0.547
-0.14%
$16.84 million $5,368
May 28, 8 AM $0.548
-0.12%
$16.86 million $5,378
May 28, 7 AM $0.548
+0.20%
$16.87 million $5,314
May 28, 6 AM $0.546
+0.23%
$16.83 million $5,423
May 28, 5 AM $0.548
-0.36%
$16.89 million $4,774
May 28, 4 AM $0.55
-0.26%
$16.94 million $4,709
May 28, 3 AM $0.551
-0.71%
$16.97 million $4,230
May 28, 2 AM $0.555
+0.09%
$17.1 million $3,390
May 28, 1 AM $0.554
-0.27%
$17.07 million $3,326
May 28, 12 AM $0.555
+0.15%
$17.1 million $3,291
May 27, 11 PM $0.554
-0.38%
$17.05 million $3,167
May 27, 10 PM $0.556
+0.13%
$17.11 million $3,200
May 27, 9 PM $0.554
-0.65%
$17.07 million $3,403
May 27, 8 PM $0.558
-0.08%
$17.2 million $3,547
May 27, 7 PM $0.559
+0.25%
$17.21 million $3,629
May 27, 6 PM $0.558
-0.36%
$17.19 million $3,649
May 27, 5 PM $0.559
-0.13%
$17.21 million $3,661
May 27, 4 PM $0.56
-0.25%
$17.25 million $3,914
May 27, 3 PM $0.56
+0.17%
$17.25 million $4,047
May 27, 2 PM $0.559
+0.05%
$17.22 million $4,296