Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.536
+0.63%
$16.49 million $9,330
Jul 30, 9 AM $0.532
-0.01%
$16.39 million $9,106
Jul 30, 8 AM $0.531
-0.06%
$16.36 million $9,379
Jul 30, 7 AM $0.53
+0.20%
$16.32 million $9,627
Jul 30, 6 AM $0.529
-0.06%
$16.29 million $9,614
Jul 30, 5 AM $0.528
+0.14%
$16.27 million $9,603
Jul 30, 4 AM $0.528
-0.10%
$16.25 million $9,548
Jul 30, 3 AM $0.528
+0.10%
$16.27 million $9,479
Jul 30, 2 AM $0.528
+0.32%
$16.25 million $9,464
Jul 30, 1 AM $0.526
+0.29%
$16.19 million $9,511
Jul 30, 12 AM $0.524
+0.14%
$16.15 million $9,678
Jul 29, 11 PM $0.524
+0.00%
$16.13 million $9,374
Jul 29, 10 PM $0.523
+0.00%
$16.1 million $9,809
Jul 29, 9 PM $0.523
+0.07%
$16.1 million $9,846
Jul 29, 8 PM $0.523
-0.08%
$16.09 million $9,830
Jul 29, 7 PM $0.523
-0.05%
$16.11 million $9,538
Jul 29, 6 PM $0.523
+0.04%
$16.12 million $9,344
Jul 29, 5 PM $0.523
+0.14%
$16.11 million $9,340
Jul 29, 4 PM $0.523
+0.17%
$16.09 million $9,707
Jul 29, 3 PM $0.522
+0.18%
$16.07 million $9,760
Jul 29, 2 PM $0.521
-0.59%
$16.03 million $9,738
Jul 29, 1 PM $0.524
+0.12%
$16.13 million $8,903
Jul 29, 12 PM $0.523
-0.16%
$16.11 million $9,625
Jul 29, 11 AM $0.524
+0.05%
$16.13 million $9,599
Jul 29, 10 AM $0.524
+0.01%
$16.13 million $9,570
Jul 29, 9 AM $0.524
+0.17%
$16.12 million $9,447
Jul 29, 8 AM $0.521
-0.02%
$16.06 million $9,229
Jul 29, 7 AM $0.522
-0.11%
$16.06 million $9,036
Jul 29, 6 AM $0.521
+0.13%
$16.04 million $9,149
Jul 29, 5 AM $0.52
+0.22%
$16.01 million $9,416
Jul 29, 4 AM $0.519
+0.01%
$15.98 million $9,449
Jul 29, 3 AM $0.519
-0.31%
$15.98 million $9,078
Jul 29, 2 AM $0.521
+0.00%
$16.03 million $9,140
Jul 29, 1 AM $0.000259
+0.00%
$7,973 $1
Jul 29, 12 AM $0.000259
-6.81%
$7,983 $1
Jul 28, 11 PM $0.000318
-6.12%
$9,804 $1
Jul 28, 10 PM $0.000345
-3.87%
$10,636 $1
Jul 28, 9 PM $0.000374
-5.07%
$11,516 $2
Jul 28, 8 PM $0.000403
-2.91%
$12,396 $2
Jul 28, 7 PM $0.000408
-12.59%
$12,554 $2
Jul 28, 6 PM $0.000478
+0.93%
$14,718 $2
Jul 28, 5 PM $0.000502
-13.85%
$15,452 $3
Jul 28, 4 PM $0.000538
-6.80%
$16,569 $3
Jul 28, 3 PM $0.000582
-2.94%
$17,928 $3
Jul 28, 2 PM $0.000603
-4.67%
$18,565 $3
Jul 28, 1 PM $0.000638
-25.42%
$19,659 $4
Jul 28, 12 PM $0.000922
-9.77%
$28,402 $5
Jul 28, 11 AM $0.00102
-36.03%
$31,451 $6
Jul 28, 10 AM $0.00188
-8.02%
$57,848 $11
Jul 28, 9 AM $0.00208
-30.09%
$64,175 $12