JumpToken Historical Data

JMPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.731
-0.03%
$ 22.52 million $ 15,289
Jan 19, 9 PM $ 0.732
-0.04%
$ 22.52 million $ 14,724
Jan 19, 8 PM $ 0.732
-0.31%
$ 22.52 million $ 14,004
Jan 19, 7 PM $ 0.734
+0.31%
$ 22.6 million $ 13,932
Jan 19, 6 PM $ 0.732
-0.02%
$ 22.52 million $ 13,486
Jan 19, 5 PM $ 0.731
+0.09%
$ 22.52 million $ 13,194
Jan 19, 4 PM $ 0.731
-0.11%
$ 22.51 million $ 12,886
Jan 19, 3 PM $ 0.731
+0.03%
$ 22.52 million $ 12,539
Jan 19, 2 PM $ 0.732
-0.21%
$ 22.51 million $ 12,258
Jan 19, 1 PM $ 0.733
-0.04%
$ 22.58 million $ 11,877
Jan 19, 12 PM $ 0.734
+0.05%
$ 22.58 million $ 11,563
Jan 19, 11 AM $ 0.733
-0.07%
$ 22.56 million $ 11,053
Jan 19, 10 AM $ 0.733
-0.08%
$ 22.57 million $ 10,705
Jan 19, 9 AM $ 0.733
+0.10%
$ 22.57 million $ 10,253
Jan 19, 8 AM $ 0.732
-0.19%
$ 22.53 million $ 9,999
Jan 19, 7 AM $ 0.731
-0.11%
$ 22.5 million $ 9,505
Jan 19, 6 AM $ 0.732
+0.19%
$ 22.55 million $ 9,052
Jan 19, 5 AM $ 0.731
-0.25%
$ 22.5 million $ 8,763
Jan 19, 4 AM $ 0.732
+0.07%
$ 22.55 million $ 8,363
Jan 19, 3 AM $ 0.732
+0.16%
$ 22.53 million $ 8,070
Jan 19, 2 AM $ 0.731
-0.09%
$ 22.49 million $ 18,561
Jan 19, 1 AM $ 0.73
-0.10%
$ 22.48 million $ 18,186
Jan 19, 12 AM $ 0.731
-1.07%
$ 22.52 million $ 17,619
Jan 18, 11 PM $ 0.738
-1.35%
$ 22.73 million $ 13,170
Jan 18, 10 PM $ 0.748
+0.41%
$ 23.03 million $ 10,715
Jan 18, 9 PM $ 0.745
-0.26%
$ 22.94 million $ 10,523
Jan 18, 8 PM $ 0.746
-0.07%
$ 22.98 million $ 10,336
Jan 18, 7 PM $ 0.747
+0.10%
$ 22.99 million $ 10,117
Jan 18, 6 PM $ 0.746
-0.20%
$ 22.97 million $ 9,883
Jan 18, 5 PM $ 0.747
+0.16%
$ 23.01 million $ 9,791
Jan 18, 4 PM $ 0.746
+0.12%
$ 22.98 million $ 9,377
Jan 18, 3 PM $ 0.745
-0.41%
$ 22.94 million $ 8,899
Jan 18, 2 PM $ 0.749
+0.23%
$ 23.04 million $ 8,502
Jan 18, 1 PM $ 0.746
+0.39%
$ 22.98 million $ 8,069
Jan 18, 12 PM $ 0.742
-0.11%
$ 22.85 million $ 7,740
Jan 18, 11 AM $ 0.743
-0.27%
$ 22.87 million $ 6,832
Jan 18, 10 AM $ 0.744
+0.04%
$ 22.89 million $ 6,347
Jan 18, 9 AM $ 0.742
-0.08%
$ 22.85 million $ 6,036
Jan 18, 8 AM $ 0.744
-0.06%
$ 22.92 million $ 5,748
Jan 18, 7 AM $ 0.743
-0.29%
$ 22.87 million $ 5,090
Jan 18, 6 AM $ 0.745
-0.14%
$ 22.93 million $ 4,778
Jan 18, 5 AM $ 0.746
+0.23%
$ 22.95 million $ 4,285
Jan 18, 4 AM $ 0.743
-0.10%
$ 22.89 million $ 4,045
Jan 18, 3 AM $ 0.744
+0.53%
$ 22.92 million $ 3,881
Jan 18, 2 AM $ 0.74
-0.15%
$ 22.8 million $ 14,026
Jan 18, 1 AM $ 0.742
+0.08%
$ 22.85 million $ 13,781
Jan 18, 12 AM $ 0.741
+0.14%
$ 22.83 million $ 13,196
Jan 17, 11 PM $ 0.741
+0.07%
$ 22.81 million $ 12,366
Jan 17, 10 PM $ 0.741
-0.54%
$ 22.8 million $ 12,109
Jan 17, 9 PM $ 0.745
-0.08%
$ 22.93 million $ 11,585