Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.00188
-8.02%
$57,848 $11
Jul 28, 9 AM $0.00208
-30.09%
$64,175 $12
Jul 28, 8 AM $0.00301
-14.99%
$92,615 $17
Jul 28, 7 AM $0.0038
-16.47%
$117,035 $21
Jul 28, 6 AM $0.00588
-69.75%
$181,189 $33
Jul 28, 5 AM $0.0189
-52.94%
$581,723 $104
Jul 28, 4 AM $0.0399
+4.41%
$1.23 million $220
Jul 28, 3 AM $0.0422
+87.11%
$1.3 million $232
Jul 28, 2 AM $0.023
-14.92%
$708,157 $126
Jul 28, 1 AM $0.0304
-9.79%
$935,198 $166
Jul 28, 12 AM $0.0352
-15.30%
$1.08 million $172
Jul 27, 11 PM $0.0419
-20.79%
$1.29 million $200
Jul 27, 10 PM $0.0517
-15.93%
$1.59 million $244
Jul 27, 9 PM $0.0618
-1.36%
$1.9 million $228
Jul 27, 8 PM $0.0621
-7.81%
$1.91 million $217
Jul 27, 7 PM $0.0677
-8.48%
$2.08 million $234
Jul 27, 6 PM $0.0738
-3.12%
$2.27 million $256
Jul 27, 5 PM $0.0769
-11.30%
$2.37 million $250
Jul 27, 4 PM $0.0855
-1.73%
$2.63 million $262
Jul 27, 3 PM $0.0868
-21.15%
$2.67 million $248
Jul 27, 2 PM $0.111
-6.84%
$3.42 million $337
Jul 27, 1 PM $0.124
-0.12%
$3.82 million $256
Jul 27, 12 PM $0.122
-3.08%
$3.77 million $213
Jul 27, 11 AM $0.128
-0.08%
$3.93 million $208
Jul 27, 10 AM $0.133
+0.59%
$4.1 million $211
Jul 27, 9 AM $0.136
-4.80%
$4.2 million $214
Jul 27, 8 AM $0.151
+13.99%
$4.64 million $234
Jul 27, 7 AM $0.131
-7.51%
$4.02 million $207
Jul 27, 6 AM $0.149
-12.21%
$4.58 million $252
Jul 27, 5 AM $0.173
-2.41%
$5.34 million $280
Jul 27, 4 AM $0.182
-3.25%
$5.6 million $305
Jul 27, 3 AM $0.19
+23.34%
$5.84 million $317
Jul 27, 2 AM $0.435
-15.94%
$13.38 million $1,138
Jul 27, 1 AM $0.517
+0.00%
$15.92 million $1,288
Jul 27, 12 AM $0.202
-0.74%
$6.23 million $374
Jul 26, 11 PM $0.214
-11.06%
$6.59 million $393
Jul 26, 10 PM $0.245
+15.16%
$7.54 million $449
Jul 26, 9 PM $0.207
-14.48%
$6.37 million $319
Jul 26, 8 PM $0.238
-0.09%
$7.32 million $362
Jul 26, 7 PM $0.241
-15.66%
$7.42 million $364
Jul 26, 6 PM $0.278
-8.77%
$8.57 million $448
Jul 26, 5 PM $0.319
+4.39%
$9.83 million $672
Jul 26, 4 PM $0.327
+21.06%
$10.08 million $659
Jul 26, 3 PM $0.281
+5.81%
$8.65 million $554
Jul 26, 2 PM $0.275
+0.63%
$8.47 million $478
Jul 26, 1 PM $0.273
-4.33%
$8.42 million $510
Jul 26, 12 PM $0.276
-6.15%
$8.51 million $620
Jul 26, 11 AM $0.304
+4.84%
$9.36 million $670
Jul 26, 10 AM $0.274
-2.91%
$8.44 million $607
Jul 26, 9 AM $0.3
-2.72%
$9.23 million $664