JumpToken Historical Data

JMPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.745
-0.08%
$ 22.93 million $ 11,585
Jan 17, 8 PM $ 0.745
+0.30%
$ 22.94 million $ 11,231
Jan 17, 7 PM $ 0.743
+0.19%
$ 22.87 million $ 10,928
Jan 17, 6 PM $ 0.741
-0.08%
$ 22.83 million $ 10,464
Jan 17, 5 PM $ 0.742
+0.09%
$ 22.84 million $ 10,022
Jan 17, 4 PM $ 0.741
-0.24%
$ 22.82 million $ 9,570
Jan 17, 3 PM $ 0.743
-0.17%
$ 22.89 million $ 9,058
Jan 17, 2 PM $ 0.743
+0.41%
$ 22.89 million $ 8,343
Jan 17, 1 PM $ 0.739
-0.01%
$ 22.76 million $ 7,827
Jan 17, 12 PM $ 0.74
-0.08%
$ 22.78 million $ 7,309
Jan 17, 11 AM $ 0.741
+0.29%
$ 22.8 million $ 6,761
Jan 17, 10 AM $ 0.738
-0.17%
$ 22.74 million $ 6,495
Jan 17, 9 AM $ 0.74
+0.24%
$ 22.77 million $ 5,969
Jan 17, 8 AM $ 0.737
+0.01%
$ 22.69 million $ 5,609
Jan 17, 7 AM $ 0.737
+0.22%
$ 22.69 million $ 4,981
Jan 17, 6 AM $ 0.735
-0.27%
$ 22.64 million $ 4,554
Jan 17, 5 AM $ 0.738
+0.52%
$ 22.71 million $ 4,203
Jan 17, 4 AM $ 0.734
+0.26%
$ 22.6 million $ 3,770
Jan 17, 3 AM $ 0.735
-0.42%
$ 22.65 million $ 2,928
Jan 17, 2 AM $ 0.738
-0.19%
$ 22.71 million $ 11,544
Jan 17, 1 AM $ 0.739
+0.14%
$ 22.76 million $ 11,213
Jan 17, 12 AM $ 0.739
+0.30%
$ 22.74 million $ 10,898
Jan 16, 11 PM $ 0.736
-0.09%
$ 22.67 million $ 10,614
Jan 16, 10 PM $ 0.738
+0.33%
$ 22.72 million $ 10,426
Jan 16, 9 PM $ 0.735
+0.13%
$ 22.64 million $ 10,171
Jan 16, 8 PM $ 0.734
+0.20%
$ 22.59 million $ 9,788
Jan 16, 7 PM $ 0.731
-0.29%
$ 22.51 million $ 9,435
Jan 16, 6 PM $ 0.734
+0.28%
$ 22.58 million $ 9,339
Jan 16, 5 PM $ 0.731
+0.02%
$ 22.52 million $ 9,038
Jan 16, 4 PM $ 0.731
-0.05%
$ 22.52 million $ 8,522
Jan 16, 3 PM $ 0.731
-0.57%
$ 22.5 million $ 7,993
Jan 16, 2 PM $ 0.735
+0.03%
$ 22.64 million $ 7,159
Jan 16, 1 PM $ 0.735
-0.20%
$ 22.62 million $ 6,419
Jan 16, 12 PM $ 0.737
+0.12%
$ 22.69 million $ 5,914
Jan 16, 11 AM $ 0.735
+0.12%
$ 22.65 million $ 5,611
Jan 16, 10 AM $ 0.735
-0.12%
$ 22.62 million $ 5,364
Jan 16, 9 AM $ 0.736
+0.17%
$ 22.65 million $ 5,087
Jan 16, 8 AM $ 0.736
+0.37%
$ 22.65 million $ 4,689
Jan 16, 7 AM $ 0.733
-0.07%
$ 22.6 million $ 4,261
Jan 16, 6 AM $ 0.734
+0.06%
$ 22.6 million $ 4,031
Jan 16, 5 AM $ 0.733
+0.17%
$ 22.58 million $ 3,654
Jan 16, 4 AM $ 0.731
-0.44%
$ 22.51 million $ 3,217
Jan 16, 3 AM $ 0.734
+0.13%
$ 22.6 million $ 2,574
Jan 16, 2 AM $ 0.734
+0.12%
$ 22.59 million $ 13,328
Jan 16, 1 AM $ 0.734
-0.02%
$ 22.61 million $ 13,084
Jan 16, 12 AM $ 0.734
+0.23%
$ 22.61 million $ 13,043
Jan 15, 11 PM $ 0.733
+0.00%
$ 22.56 million $ 12,725
Jan 15, 10 PM $ 0.733
+0.32%
$ 22.57 million $ 12,444
Jan 15, 9 PM $ 0.731
+0.33%
$ 22.49 million $ 11,852
Jan 15, 8 PM $ 0.728
-0.14%
$ 22.42 million $ 11,594